| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 585 | 586.96 | 575.26 | 578.2 | 578.2 | -4.14 (-0.71%) | 131,820 |
| 24 Apr 2023 | INR | 591.5 | 592.96 | 577.84 | 582.34 | 582.34 | -3.42 (-0.58%) | 82,630 |
| 21 Apr 2023 | INR | 588 | 594.2 | 583.3 | 585.76 | 585.76 | -1.84 (-0.31%) | 97,238 |
| 20 Apr 2023 | INR | 600 | 602.7 | 582 | 587.6 | 587.6 | -11.56 (-1.93%) | 142,702 |
| 19 Apr 2023 | INR | 609.5 | 610.2 | 591 | 599.16 | 599.16 | -6.24 (-1.03%) | 95,964 |
| 18 Apr 2023 | INR | 611.1 | 612.26 | 603 | 605.4 | 605.4 | -0.86 (-0.14%) | 72,692 |
| 17 Apr 2023 | INR | 610.9 | 616.1 | 604.1 | 606.26 | 606.26 | +0.1 (+0.02%) | 141,718 |
| 13 Apr 2023 | INR | 612 | 612.66 | 604.5 | 606.16 | 606.16 | +0.2 (+0.03%) | 141,770 |
| 12 Apr 2023 | INR | 605 | 614.84 | 604.1 | 605.96 | 605.96 | +2.56 (+0.42%) | 169,070 |
| 11 Apr 2023 | INR | 629.7 | 633.2 | 600 | 603.4 | 603.4 | -23.14 (-3.69%) | 246,296 |
| 10 Apr 2023 | INR | 628.26 | 635 | 623.54 | 626.54 | 626.54 | +4.44 (+0.71%) | 63,484 |
| 6 Apr 2023 | INR | 649.4 | 652 | 620.34 | 622.1 | 622.1 | -22.86 (-3.54%) | 176,098 |
| 5 Apr 2023 | INR | 655.76 | 665.96 | 643.04 | 644.96 | 644.96 | -4.34 (-0.67%) | 128,256 |
| 4 Apr 2023 | INR | 649.3 | 649.3 | 649.3 | 649.3 | 649.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 652.96 | 658 | 645 | 649.3 | 649.3 | +4.76 (+0.74%) | 107,748 |
| 31 Mar 2023 | INR | 659.9 | 665.04 | 643 | 644.54 | 644.54 | +0.74 (+0.11%) | 191,850 |
| 29 Mar 2023 | INR | 647.84 | 660 | 636.1 | 643.8 | 643.8 | +2.3 (+0.36%) | 201,758 |
| 28 Mar 2023 | INR | 651.9 | 653.04 | 636 | 641.5 | 641.5 | -5.1 (-0.79%) | 79,030 |
| 27 Mar 2023 | INR | 645.84 | 653.6 | 640.84 | 646.6 | 646.6 | +3.94 (+0.61%) | 44,744 |
| 24 Mar 2023 | INR | 658.7 | 669.96 | 640 | 642.66 | 642.66 | -9.38 (-1.44%) | 123,668 |
| 23 Mar 2023 | INR | 667 | 685 | 646.1 | 652.04 | 652.04 | +18.14 (+2.86%) | 476,366 |
| 22 Mar 2023 | INR | 626.34 | 644.2 | 625 | 633.9 | 633.9 | +1.7 (+0.27%) | 41,688 |
| 21 Mar 2023 | INR | 627.76 | 646.4 | 623 | 632.2 | 632.2 | +4.44 (+0.71%) | 69,376 |
| 20 Mar 2023 | INR | 608.96 | 634.84 | 608.96 | 627.76 | 627.76 | +18.22 (+2.99%) | 72,706 |
| 17 Mar 2023 | INR | 615.8 | 617.96 | 604.04 | 609.54 | 609.54 | -3.16 (-0.52%) | 34,092 |
| 16 Mar 2023 | INR | 612.26 | 617.4 | 602.2 | 612.7 | 612.7 | +3.5 (+0.57%) | 22,790 |
| 15 Mar 2023 | INR | 611.96 | 618.46 | 607.1 | 609.2 | 609.2 | +0.3 (+0.05%) | 21,570 |
| 14 Mar 2023 | INR | 617.4 | 617.4 | 605 | 608.9 | 608.9 | +0.7 (+0.12%) | 24,724 |
| 13 Mar 2023 | INR | 624.2 | 624.4 | 604.1 | 608.2 | 608.2 | -14.76 (-2.37%) | 108,978 |
| 10 Mar 2023 | INR | 631.9 | 631.9 | 620 | 622.96 | 622.96 | -5.8 (-0.92%) | 19,740 |
