LSE:SIS - Science in Sport PLC Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 GBX 14.35 13.45 13.75 13.75 13.75 0.0 (0.0%) 836,199
25 Nov 2022 GBX 14.8 13 14 13.75 13.75 -0.25 (-1.79%) 894,694
24 Nov 2022 GBX 15 13.1 14.5 14 14 -0.5 (-3.45%) 121,214
23 Nov 2022 GBX 15 14 14.5 14.5 14.5 0.0 (0.0%) 58,974
22 Nov 2022 GBX 15 14 14.5 14.5 14.5 0.0 (0.0%) 246,308
21 Nov 2022 GBX 14.5 14 14.5 14.5 14.5 -0.4 (-2.68%) 45,378
18 Nov 2022 GBX 15 14 14.5 14.9 14.9 +0.4 (+2.76%) 355,341
17 Nov 2022 GBX 15 14 14.5 14.5 14.5 0.0 (0.0%) 273,648
16 Nov 2022 GBX 16 14 15.25 14.5 14.5 -0.35 (-2.36%) 27,227
15 Nov 2022 GBX 14.85 14 14.85 14.85 14.85 -0.4 (-2.62%) 200,403
14 Nov 2022 GBX 16 14 15 15.25 15.25 +0.25 (+1.67%) 117,777
11 Nov 2022 GBX 15 14 15 15 15 0.0 (0.0%) 12,119
10 Nov 2022 GBX 15 14 15 15 15 0.0 (0.0%) 107,443
9 Nov 2022 GBX 16 14 15 15 15 0.0 (0.0%) 70,329
8 Nov 2022 GBX 16 14 15 15 15 0.0 (0.0%) 9,848
7 Nov 2022 GBX 16 14 15 15 15 0.0 (0.0%) 7,064
4 Nov 2022 GBX 15 14 15 15 15 0.0 (0.0%) 9,172
3 Nov 2022 GBX 15 14.02 15 15 15 0.0 (0.0%) 98
2 Nov 2022 GBX 16 14 15 15 15 0.0 (0.0%) 1,631
1 Nov 2022 GBX 15.5 14 15 15 15 0.0 (0.0%) 47,813
31 Oct 2022 GBX 15 14 15 15 15 0.0 (0.0%) 75,570
28 Oct 2022 GBX 15 15 15 15 15 0.0 (0.0%) 0
27 Oct 2022 GBX 16 14.05 15 15 15 0.0 (0.0%) 17,073
26 Oct 2022 GBX 16 14.02 15 15 15 0.0 (0.0%) 387,952
25 Oct 2022 GBX 16 14.02 15 15 15 +0.25 (+1.69%) 277,572
24 Oct 2022 GBX 15.5 14 14.75 14.75 14.75 0.0 (0.0%) 520
21 Oct 2022 GBX 15.4 14.75 15.25 14.75 14.75 -0.5 (-3.28%) 1,871,666
20 Oct 2022 GBX 15.5 15 15.5 15.25 15.25 -0.25 (-1.61%) 41,049
19 Oct 2022 GBX 16 15 15.5 15.5 15.5 0.0 (0.0%) 11,617
18 Oct 2022 GBX 15.5 15 15.5 15.5 15.5 0.0 (0.0%) 979



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms