| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 11.75 | 11.84 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000,779 |
| 1 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 10,376 |
| 30 Nov 2023 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 160,100 |
| 29 Nov 2023 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 95,709 |
| 28 Nov 2023 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 61,236 |
| 27 Nov 2023 | GBX | 12.25 | 12.25 | 12.001 | 12.25 | 12.25 | 0.0 (0.0%) | 751 |
| 24 Nov 2023 | GBX | 12.25 | 13 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 86 |
| 23 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 174,633 |
| 22 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 29,578 |
| 21 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 117,723 |
| 20 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 131,348 |
| 17 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 154,392 |
| 16 Nov 2023 | GBX | 12.25 | 12.3 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 2,607 |
| 15 Nov 2023 | GBX | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 9,411 |
| 14 Nov 2023 | GBX | 12.25 | 12.25 | 12.077 | 12.25 | 12.25 | 0.0 (0.0%) | 2,812 |
| 13 Nov 2023 | GBX | 12.25 | 12.25 | 12.1 | 12.25 | 12.25 | 0.0 (0.0%) | 9,402 |
| 10 Nov 2023 | GBX | 12.25 | 12.25 | 12.077 | 12.25 | 12.25 | 0.0 (0.0%) | 2,133 |
| 9 Nov 2023 | GBX | 12.25 | 12.5 | 12.07 | 12.25 | 12.25 | 0.0 (0.0%) | 2,314 |
| 8 Nov 2023 | GBX | 12.25 | 12.25 | 12.06 | 12.25 | 12.25 | 0.0 (0.0%) | 13 |
| 7 Nov 2023 | GBX | 12.25 | 12.45 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 63,366 |
| 6 Nov 2023 | GBX | 12.25 | 12.348 | 12.06 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,246 |
| 3 Nov 2023 | GBX | 12.075 | 12.075 | 12 | 12 | 12 | -0.25 (-2.04%) | 23,334 |
| 2 Nov 2023 | GBX | 12.25 | 12.36 | 12.06 | 12.25 | 12.25 | 0.0 (0.0%) | 232 |
| 1 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 33,936 |
| 31 Oct 2023 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 130 |
| 30 Oct 2023 | GBX | 12.25 | 12.25 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 11,604 |
| 27 Oct 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 150,718 |
| 26 Oct 2023 | GBX | 12.25 | 12.5 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 61,518 |
| 25 Oct 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 51,271 |
| 24 Oct 2023 | GBX | 12 | 12.25 | 11.82 | 12.25 | 12.25 | +0.25 (+2.08%) | 61,012 |
