| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | GBX | 15.75 | 15.8 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 3,396 |
| 19 Apr 2024 | GBX | 15.75 | 15.975 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 111,056 |
| 18 Apr 2024 | GBX | 15.75 | 15.75 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 14 |
| 17 Apr 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 62,144 |
| 16 Apr 2024 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 28,142 |
| 15 Apr 2024 | GBX | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 169,749 |
| 12 Apr 2024 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 15.75 | 15.75 | 15.695 | 15.75 | 15.75 | 0.0 (0.0%) | 4,000 |
| 10 Apr 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,662 |
| 9 Apr 2024 | GBX | 15.75 | 16.3 | 15.2 | 15.75 | 15.75 | -0.15 (-0.94%) | 121,612 |
| 8 Apr 2024 | GBX | 15.75 | 15.9 | 15.2 | 15.9 | 15.9 | +0.15 (+0.95%) | 34,522 |
| 5 Apr 2024 | GBX | 15.75 | 15.95 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 88,542 |
| 4 Apr 2024 | GBX | 15.75 | 15.8 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 61,602 |
| 3 Apr 2024 | GBX | 15.75 | 15.8 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 1,365 |
| 2 Apr 2024 | GBX | 15.75 | 15.95 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 416,399 |
| 28 Mar 2024 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 14,209 |
| 27 Mar 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 79,725 |
| 26 Mar 2024 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 1,382 |
| 25 Mar 2024 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 28,892 |
| 22 Mar 2024 | GBX | 15.25 | 15.75 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 561,560 |
| 21 Mar 2024 | GBX | 15.25 | 15.3419 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 720 |
| 20 Mar 2024 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 134,400 |
| 19 Mar 2024 | GBX | 15.25 | 15.375 | 15.025 | 15.25 | 15.25 | 0.0 (0.0%) | 33,961 |
| 18 Mar 2024 | GBX | 15.25 | 15.375 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 49,613 |
| 15 Mar 2024 | GBX | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 127,899 |
| 14 Mar 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 133,694 |
| 13 Mar 2024 | GBX | 15.5 | 15.6 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 11,948 |
| 12 Mar 2024 | GBX | 15.535 | 15.535 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 216,784 |
| 11 Mar 2024 | GBX | 15.75 | 15.775 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 65,186 |
| 8 Mar 2024 | GBX | 15.75 | 16 | 15.398 | 15.75 | 15.75 | 0.0 (0.0%) | 162,069 |
