LSE:SIS - Science in Sport plc Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 65.0 63.25 63.25 64.0 64.0 +1 (+1.59%) 18,853
29 Nov 2021 GBX 65.0 63.0 64.0 63.0 63.0 -1 (-1.56%) 12,393
26 Nov 2021 GBX 64.7 63.0 64.0 64.0 64.0 -0.500 (-0.78%) 53,616
25 Nov 2021 GBX 64.8 64.1 64.5 64.5 64.5 0.0 (0.0%) 16,145
24 Nov 2021 GBX 64.95 63.0 63.5 64.5 64.5 +1.500 (+2.38%) 44,880
23 Nov 2021 GBX 64.0 62.0 62.5 63.0 63.0 +1 (+1.61%) 124,297
22 Nov 2021 GBX 64.0 61.15 63.0 62.0 62.0 -1 (-1.59%) 93,054
19 Nov 2021 GBX 64.0 62.0 63.5 63.0 63.0 -0.500 (-0.79%) 51,549
18 Nov 2021 GBX 67.039 62.12 66.0 63.5 63.5 -2.500 (-3.79%) 118,967
17 Nov 2021 GBX 66.8 64.2 66.0 66.0 66.0 0.0 (0.0%) 10,004
16 Nov 2021 GBX 68.0 65.0 67.5 66.0 66.0 -1 (-1.49%) 91,031
15 Nov 2021 GBX 69.0 67.0 68.5 67.0 67.0 -1.500 (-2.19%) 41,779
12 Nov 2021 GBX 69.5 68.0 69.0 68.5 68.5 +0.460 (+0.68%) 92,157
11 Nov 2021 GBX 68.04 68.0 68.04 68.04 68.04 -0.960 (-1.39%) 11,811
10 Nov 2021 GBX 70.0 68.0 69.0 69.0 69.0 0.0 (0.0%) 27,332
9 Nov 2021 GBX 70.0 68.0 69.5 69.0 69.0 -0.300 (-0.43%) 35,381
8 Nov 2021 GBX 69.3 69.0 69.3 69.3 69.3 +0.300 (+0.43%) 16,208
5 Nov 2021 GBX 70.0 68.0 69.0 69.0 69.0 0.0 (0.0%) 82,244
4 Nov 2021 GBX 70.2 68.25 69.0 69.0 69.0 0.0 (0.0%) 11,259
3 Nov 2021 GBX 69.96 68.0 69.0 69.0 69.0 +0.800 (+1.17%) 15,527
2 Nov 2021 GBX 72.0 67.0671 71.0 68.2 68.2 -1.920 (-2.74%) 477,925
1 Nov 2021 GBX 70.12 70.0 70.12 70.12 70.12 -0.880 (-1.24%) 23,707
29 Oct 2021 GBX 71.5 70.12 71.0 71.0 71.0 0.0 (0.0%) 8,070
28 Oct 2021 GBX 72.0 70.0 71.0 71.0 71.0 0.0 (0.0%) 15,969
27 Oct 2021 GBX 73.0 70.0 72.5 71.0 71.0 -1.500 (-2.07%) 130,640
26 Oct 2021 GBX 75.0 70.7388 75.0 72.5 72.5 -1.600 (-2.16%) 85,013
25 Oct 2021 GBX 74.1 74.0 74.1 74.1 74.1 -0.900 (-1.20%) 2,686
22 Oct 2021 GBX 76.0 74.0 76.0 75.0 75.0 -0.300 (-0.40%) 33,208
21 Oct 2021 GBX 75.3 75.0 75.3 75.3 75.3 -0.700 (-0.92%) 6,175
20 Oct 2021 GBX 76.0 76.0 76.0 76.0 76.0 +0.600 (+0.80%) 0