LSE:SIS - Science in Sport PLC Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 12.5 12.7 12 12.5 12.5 0.0 (0.0%) 60,076
3 Jan 2024 GBX 11.75 12.5 11 12.5 12.5 +0.75 (+6.38%) 15,009,784
2 Jan 2024 GBX 11.75 12 11.5 11.75 11.75 0.0 (0.0%) 96,318
29 Dec 2023 GBX 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
28 Dec 2023 GBX 11.75 12 11.5 11.75 11.75 0.0 (0.0%) 14,457
27 Dec 2023 GBX 11.75 11.924 11.625 11.75 11.75 0.0 (0.0%) 2,009
22 Dec 2023 GBX 11.75 12 11.5 11.75 11.75 -0.25 (-2.08%) 104,056
21 Dec 2023 GBX 11.75 12 11.625 12 12 +0.25 (+2.13%) 13,026
20 Dec 2023 GBX 11.75 11.95 11.5 11.75 11.75 +0.25 (+2.17%) 1,823
19 Dec 2023 GBX 11.75 12 11.3 11.5 11.5 -0.25 (-2.13%) 77,878
18 Dec 2023 GBX 11.75 11.975 11.5 11.75 11.75 0.0 (0.0%) 68,514
15 Dec 2023 GBX 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 557,052
14 Dec 2023 GBX 11.75 11.975 11.5 11.75 11.75 0.0 (0.0%) 12,813
13 Dec 2023 GBX 11.75 11.975 11.5 11.75 11.75 0.0 (0.0%) 26,536
12 Dec 2023 GBX 11.75 12 11.525 11.75 11.75 0.0 (0.0%) 421,441
11 Dec 2023 GBX 11.75 11.75 11.5 11.75 11.75 0.0 (0.0%) 16,550
8 Dec 2023 GBX 11.75 12 11.5 11.75 11.75 0.0 (0.0%) 1,420
7 Dec 2023 GBX 11.75 12 11 11.75 11.75 0.0 (0.0%) 1,633,312
6 Dec 2023 GBX 11.75 11.975 11.5 11.75 11.75 0.0 (0.0%) 249,550
5 Dec 2023 GBX 11.75 11.75 11.5 11.75 11.75 0.0 (0.0%) 168
4 Dec 2023 GBX 11.75 11.84 11.5 11.75 11.75 0.0 (0.0%) 1,000,779
1 Dec 2023 GBX 11.75 12 11.5 11.75 11.75 0.0 (0.0%) 10,376
30 Nov 2023 GBX 11.75 11.75 11.5 11.75 11.75 0.0 (0.0%) 160,100
29 Nov 2023 GBX 12 12 11.5 11.75 11.75 -0.25 (-2.08%) 95,709
28 Nov 2023 GBX 12 12 11.5 12 12 -0.25 (-2.04%) 61,236
27 Nov 2023 GBX 12.25 12.25 12.001 12.25 12.25 0.0 (0.0%) 751
24 Nov 2023 GBX 12.25 13 12 12.25 12.25 0.0 (0.0%) 86
23 Nov 2023 GBX 12.25 12.25 12 12.25 12.25 0.0 (0.0%) 174,633
22 Nov 2023 GBX 12.25 12.25 12 12.25 12.25 0.0 (0.0%) 29,578
21 Nov 2023 GBX 12.25 12.5 12 12.25 12.25 0.0 (0.0%) 117,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms