Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 12.5 | 12.7 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 60,076 |
3 Jan 2024 | GBX | 11.75 | 12.5 | 11 | 12.5 | 12.5 | +0.75 (+6.38%) | 15,009,784 |
2 Jan 2024 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 96,318 |
29 Dec 2023 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 14,457 |
27 Dec 2023 | GBX | 11.75 | 11.924 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 2,009 |
22 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 104,056 |
21 Dec 2023 | GBX | 11.75 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 13,026 |
20 Dec 2023 | GBX | 11.75 | 11.95 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,823 |
19 Dec 2023 | GBX | 11.75 | 12 | 11.3 | 11.5 | 11.5 | -0.25 (-2.13%) | 77,878 |
18 Dec 2023 | GBX | 11.75 | 11.975 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 68,514 |
15 Dec 2023 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 557,052 |
14 Dec 2023 | GBX | 11.75 | 11.975 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 12,813 |
13 Dec 2023 | GBX | 11.75 | 11.975 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 26,536 |
12 Dec 2023 | GBX | 11.75 | 12 | 11.525 | 11.75 | 11.75 | 0.0 (0.0%) | 421,441 |
11 Dec 2023 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 16,550 |
8 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,420 |
7 Dec 2023 | GBX | 11.75 | 12 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 1,633,312 |
6 Dec 2023 | GBX | 11.75 | 11.975 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 249,550 |
5 Dec 2023 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 168 |
4 Dec 2023 | GBX | 11.75 | 11.84 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000,779 |
1 Dec 2023 | GBX | 11.75 | 12 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 10,376 |
30 Nov 2023 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 160,100 |
29 Nov 2023 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 95,709 |
28 Nov 2023 | GBX | 12 | 12 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 61,236 |
27 Nov 2023 | GBX | 12.25 | 12.25 | 12.001 | 12.25 | 12.25 | 0.0 (0.0%) | 751 |
24 Nov 2023 | GBX | 12.25 | 13 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 86 |
23 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 174,633 |
22 Nov 2023 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 29,578 |
21 Nov 2023 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 117,723 |