Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 32,140 |
5 Oct 2023 | GBX | 12.25 | 12.34 | 12.025 | 12.25 | 12.25 | 0.0 (0.0%) | 8,453 |
4 Oct 2023 | GBX | 12.5 | 12.5 | 12.112 | 12.25 | 12.25 | -0.25 (-2%) | 1,664 |
3 Oct 2023 | GBX | 12.5 | 13 | 11.9594 | 12.5 | 12.5 | 0.0 (0.0%) | 1,642,576 |
2 Oct 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 787,762 |
29 Sep 2023 | GBX | 12.5 | 12.5 | 12.01 | 12.5 | 12.5 | 0.0 (0.0%) | 211,086 |
28 Sep 2023 | GBX | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 478,111 |
27 Sep 2023 | GBX | 12.5 | 13 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 458 |
26 Sep 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 12.75 | 13.5 | 12.1 | 12.5 | 12.5 | -0.25 (-1.96%) | 485 |
22 Sep 2023 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 102,579 |
21 Sep 2023 | GBX | 13 | 13.5 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 92,700 |
20 Sep 2023 | GBX | 13 | 13.188 | 12.5 | 13 | 13 | 0.0 (0.0%) | 59,632 |
19 Sep 2023 | GBX | 13 | 13 | 12.625 | 13 | 13 | 0.0 (0.0%) | 100 |
18 Sep 2023 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 59 |
15 Sep 2023 | GBX | 13 | 13.188 | 12.5 | 13 | 13 | 0.0 (0.0%) | 259,357 |
14 Sep 2023 | GBX | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 6,240 |
13 Sep 2023 | GBX | 13.25 | 13.5 | 13 | 13 | 13 | -0.25 (-1.89%) | 37,010 |
12 Sep 2023 | GBX | 13.25 | 13.25 | 13.015 | 13.25 | 13.25 | 0.0 (0.0%) | 94 |
11 Sep 2023 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,087 |
8 Sep 2023 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 50,140 |
7 Sep 2023 | GBX | 13.525 | 13.525 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 154,877 |
6 Sep 2023 | GBX | 13.75 | 13.8 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 62,265 |
5 Sep 2023 | GBX | 14 | 14 | 13.55 | 13.75 | 13.75 | -0.25 (-1.79%) | 27,122 |
4 Sep 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 84 |
1 Sep 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,136 |
31 Aug 2023 | GBX | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 9,733 |
30 Aug 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 9,733 |
29 Aug 2023 | GBX | 13.75 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 38,606 |
25 Aug 2023 | GBX | 13.75 | 13.75 | 13.501 | 13.75 | 13.75 | 0.0 (0.0%) | 4,147 |