Science in Sport plc Recent Share Price (LSE:SIS)

LSE:SIS - Science in Sport PLC Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	GBX	57.5	57.5	57.08	57.5	57.5	0.0 (0.0%)	165
16 Dec 2015	GBX	57.5	57.5	57.05	57.5	57.5	0.0 (0.0%)	10,652
15 Dec 2015	GBX	57.5	57.5	57.05	57.5	57.5	0.0 (0.0%)	24,000
14 Dec 2015	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	8,264
11 Dec 2015	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	13,472
10 Dec 2015	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	33,281
9 Dec 2015	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	24,222
8 Dec 2015	GBX	58.0056	58.0056	57	57.5	57.5	-1 (-1.71%)	4,309
7 Dec 2015	GBX	58.5	58.5	58	58.5	58.5	0.0 (0.0%)	6,216
4 Dec 2015	GBX	58.5	58.65	58	58.5	58.5	0.0 (0.0%)	4,863
3 Dec 2015	GBX	58.5	58.7	58	58.5	58.5	0.0 (0.0%)	2,136
2 Dec 2015	GBX	58.5	58.7	58.25	58.5	58.5	0.0 (0.0%)	8,911
1 Dec 2015	GBX	59	59	58	58.5	58.5	-1 (-1.68%)	17,416
30 Nov 2015	GBX	59.5	59.5	59	59.5	59.5	0.0 (0.0%)	64,572
27 Nov 2015	GBX	59.5	59.5	59	59.5	59.5	0.0 (0.0%)	97,120
26 Nov 2015	GBX	59.5	60	59.16	59.5	59.5	0.0 (0.0%)	197,051
25 Nov 2015	GBX	59.5	59.5	59.16	59.5	59.5	0.0 (0.0%)	1,503
24 Nov 2015	GBX	59.5	59.5	59.15	59.5	59.5	0.0 (0.0%)	14,178
23 Nov 2015	GBX	59.5	60	59.13	59.5	59.5	0.0 (0.0%)	79,676
20 Nov 2015	GBX	59.5	59.5	59.13	59.5	59.5	0.0 (0.0%)	5,772
19 Nov 2015	GBX	59.5	59.55	59.13	59.5	59.5	0.0 (0.0%)	5,062
18 Nov 2015	GBX	59.5	59.5	59.13	59.5	59.5	0.0 (0.0%)	5,702
17 Nov 2015	GBX	59.5	59.5	59.125	59.5	59.5	0.0 (0.0%)	8,469
16 Nov 2015	GBX	59.5	59.5	59.125	59.5	59.5	0.0 (0.0%)	1,749
13 Nov 2015	GBX	59.5	59.5	59	59.5	59.5	0.0 (0.0%)	59,025
12 Nov 2015	GBX	59.5	59.8	59	59.5	59.5	0.0 (0.0%)	119,991
11 Nov 2015	GBX	59.5	60	59	59.5	59.5	0.0 (0.0%)	34,410
10 Nov 2015	GBX	62.02	62.02	59.5	59.5	59.5	-3.5 (-5.56%)	20,269
9 Nov 2015	GBX	63.3	63.3	63	63	63	-0.5 (-0.79%)	11,069
6 Nov 2015	GBX	63.5	63.5	63.12	63.5	63.5	0.0 (0.0%)	4,889

Unicorn Response |