LSE:SIS - Science in Sport PLC Science in Sport plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2015 GBX 64.5 64.5 63.0451 64.5 64.5 0.0 (0.0%) 2,281
16 Jun 2015 GBX 64.5 64.5 63 64.5 64.5 0.0 (0.0%) 11,942
15 Jun 2015 GBX 64.5 64.5 63.0301 64.5 64.5 0.0 (0.0%) 2,430
12 Jun 2015 GBX 64.5 65.2499 64.1 64.5 64.5 0.0 (0.0%) 5,406
11 Jun 2015 GBX 65 65.5799 64.1 64.5 64.5 -0.5 (-0.77%) 2,636
10 Jun 2015 GBX 65 65 64.1 65 65 -0.5 (-0.76%) 0
9 Jun 2015 GBX 65.5 65.95 64.03 65.5 65.5 0.0 (0.0%) 0
8 Jun 2015 GBX 65.5 65.5 64.3 65.5 65.5 0.0 (0.0%) 0
5 Jun 2015 GBX 65.5 66.15 64.3 65.5 65.5 0.0 (0.0%) 3,187
4 Jun 2015 GBX 65.5 66.2049 64 65.5 65.5 0.0 (0.0%) 7,020
3 Jun 2015 GBX 65.5 66.15 64.3 65.5 65.5 0.0 (0.0%) 8,395
2 Jun 2015 GBX 65.5 65.5 64.1986 65.5 65.5 -0.5 (-0.76%) 24,052
1 Jun 2015 GBX 66 66 65.25 66 66 0.0 (0.0%) 2,196
29 May 2015 GBX 66 66.15 65.25 66 66 0.0 (0.0%) 13,076
28 May 2015 GBX 66 66 65 66 66 -0.5 (-0.75%) 13,160
27 May 2015 GBX 66.5 66.5 65.375 66.5 66.5 0.0 (0.0%) 6,826
26 May 2015 GBX 68 68.15 66 66.5 66.5 -1.5 (-2.21%) 16,688
22 May 2015 GBX 68 68.15 67.125 68 68 0.0 (0.0%) 51,557
21 May 2015 GBX 68 68.1999 67.25 68 68 0.0 (0.0%) 5,181
20 May 2015 GBX 68.1899 68.1899 67.1333 68 68 -3 (-4.23%) 26,986
19 May 2015 GBX 71 71.2 70.05 71 71 0.0 (0.0%) 18,763
18 May 2015 GBX 71 72 70.36 71 71 0.0 (0.0%) 35,083
15 May 2015 GBX 71 71.6 70.24 71 71 0.0 (0.0%) 83,070
14 May 2015 GBX 71 71 70.2101 71 71 0.0 (0.0%) 5,526
13 May 2015 GBX 71 71.6 70.24 71 71 +0.5 (+0.71%) 3,205
12 May 2015 GBX 70.5 71.45 69.5 70.5 70.5 0.0 (0.0%) 14,732
11 May 2015 GBX 69 71.75 69 70.5 70.5 +2.5 (+3.68%) 35,000
8 May 2015 GBX 68 69 67.5 68 68 0.0 (0.0%) 150,724
7 May 2015 GBX 67.5 69 67 68 68 +0.5 (+0.74%) 19,896
6 May 2015 GBX 67.5 68.5 66.7 67.5 67.5 0.0 (0.0%) 26,485



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms