Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | GBX | 64.5 | 64.5 | 63.0451 | 64.5 | 64.5 | 0.0 (0.0%) | 2,281 |
16 Jun 2015 | GBX | 64.5 | 64.5 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 11,942 |
15 Jun 2015 | GBX | 64.5 | 64.5 | 63.0301 | 64.5 | 64.5 | 0.0 (0.0%) | 2,430 |
12 Jun 2015 | GBX | 64.5 | 65.2499 | 64.1 | 64.5 | 64.5 | 0.0 (0.0%) | 5,406 |
11 Jun 2015 | GBX | 65 | 65.5799 | 64.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 2,636 |
10 Jun 2015 | GBX | 65 | 65 | 64.1 | 65 | 65 | -0.5 (-0.76%) | 0 |
9 Jun 2015 | GBX | 65.5 | 65.95 | 64.03 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | GBX | 65.5 | 65.5 | 64.3 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | GBX | 65.5 | 66.15 | 64.3 | 65.5 | 65.5 | 0.0 (0.0%) | 3,187 |
4 Jun 2015 | GBX | 65.5 | 66.2049 | 64 | 65.5 | 65.5 | 0.0 (0.0%) | 7,020 |
3 Jun 2015 | GBX | 65.5 | 66.15 | 64.3 | 65.5 | 65.5 | 0.0 (0.0%) | 8,395 |
2 Jun 2015 | GBX | 65.5 | 65.5 | 64.1986 | 65.5 | 65.5 | -0.5 (-0.76%) | 24,052 |
1 Jun 2015 | GBX | 66 | 66 | 65.25 | 66 | 66 | 0.0 (0.0%) | 2,196 |
29 May 2015 | GBX | 66 | 66.15 | 65.25 | 66 | 66 | 0.0 (0.0%) | 13,076 |
28 May 2015 | GBX | 66 | 66 | 65 | 66 | 66 | -0.5 (-0.75%) | 13,160 |
27 May 2015 | GBX | 66.5 | 66.5 | 65.375 | 66.5 | 66.5 | 0.0 (0.0%) | 6,826 |
26 May 2015 | GBX | 68 | 68.15 | 66 | 66.5 | 66.5 | -1.5 (-2.21%) | 16,688 |
22 May 2015 | GBX | 68 | 68.15 | 67.125 | 68 | 68 | 0.0 (0.0%) | 51,557 |
21 May 2015 | GBX | 68 | 68.1999 | 67.25 | 68 | 68 | 0.0 (0.0%) | 5,181 |
20 May 2015 | GBX | 68.1899 | 68.1899 | 67.1333 | 68 | 68 | -3 (-4.23%) | 26,986 |
19 May 2015 | GBX | 71 | 71.2 | 70.05 | 71 | 71 | 0.0 (0.0%) | 18,763 |
18 May 2015 | GBX | 71 | 72 | 70.36 | 71 | 71 | 0.0 (0.0%) | 35,083 |
15 May 2015 | GBX | 71 | 71.6 | 70.24 | 71 | 71 | 0.0 (0.0%) | 83,070 |
14 May 2015 | GBX | 71 | 71 | 70.2101 | 71 | 71 | 0.0 (0.0%) | 5,526 |
13 May 2015 | GBX | 71 | 71.6 | 70.24 | 71 | 71 | +0.5 (+0.71%) | 3,205 |
12 May 2015 | GBX | 70.5 | 71.45 | 69.5 | 70.5 | 70.5 | 0.0 (0.0%) | 14,732 |
11 May 2015 | GBX | 69 | 71.75 | 69 | 70.5 | 70.5 | +2.5 (+3.68%) | 35,000 |
8 May 2015 | GBX | 68 | 69 | 67.5 | 68 | 68 | 0.0 (0.0%) | 150,724 |
7 May 2015 | GBX | 67.5 | 69 | 67 | 68 | 68 | +0.5 (+0.74%) | 19,896 |
6 May 2015 | GBX | 67.5 | 68.5 | 66.7 | 67.5 | 67.5 | 0.0 (0.0%) | 26,485 |