Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
23 Apr 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.24 (+0.98%) | 0 |
22 Apr 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
19 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
16 Apr 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.13 (-0.53%) | 0 |
15 Apr 2024 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.19 (-0.77%) | 0 |
12 Apr 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.33 (-1.32%) | 0 |
11 Apr 2024 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
10 Apr 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32 (-1.26%) | 0 |
9 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
8 Apr 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
4 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.19 (-0.75%) | 0 |
3 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
2 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
1 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
28 Mar 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
27 Mar 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 0 |
26 Mar 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
25 Mar 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
22 Mar 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12 (-0.47%) | 0 |
21 Mar 2024 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.18 (+0.71%) | 0 |
20 Mar 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.2 (+0.80%) | 0 |
19 Mar 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.1 (+0.40%) | 0 |
18 Mar 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
15 Mar 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 0 |
14 Mar 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
13 Mar 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |