Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 22.21 | 23.8 | 22.21 | 23.54 | 23.54 | +0.86 (+3.79%) | 23,762 |
30 Aug 2023 | USD | 24.1 | 24.1 | 22.4 | 22.68 | 22.68 | -0.074 (-0.33%) | 5,250 |
29 Aug 2023 | USD | 23.28 | 23.28 | 22.754 | 22.754 | 22.754 | +0.174 (+0.77%) | 1,786 |
28 Aug 2023 | USD | 22.38 | 22.58 | 22.3699 | 22.58 | 22.58 | +0.145 (+0.65%) | 2,383 |
25 Aug 2023 | USD | 22.12 | 22.7213 | 21.8599 | 22.4346 | 22.4346 | +0.155 (+0.69%) | 5,166 |
24 Aug 2023 | USD | 22.7481 | 22.7481 | 22 | 22.28 | 22.28 | +0.08 (+0.36%) | 3,215 |
23 Aug 2023 | USD | 22.2 | 22.711 | 21.81 | 22.2 | 22.2 | +0.24 (+1.09%) | 20,840 |
22 Aug 2023 | USD | 22.22 | 22.285 | 21.8 | 21.96 | 21.96 | -0.635 (-2.81%) | 6,886 |
21 Aug 2023 | USD | 22.75 | 22.75 | 22.28 | 22.595 | 22.595 | -0.105 (-0.46%) | 2,692 |
18 Aug 2023 | USD | 23 | 23.7996 | 22.3 | 22.7 | 22.7 | -0.3 (-1.30%) | 16,343 |
17 Aug 2023 | USD | 23.48 | 23.48 | 22.98 | 23 | 23 | -0.95 (-3.97%) | 8,464 |
16 Aug 2023 | USD | 23.9693 | 23.9693 | 23.9499 | 23.9499 | 23.9499 | +0.48 (+2.04%) | 1,361 |
15 Aug 2023 | USD | 23.4937 | 23.79 | 23.42 | 23.47 | 23.47 | -0.19 (-0.80%) | 9,291 |
14 Aug 2023 | USD | 23.88 | 23.88 | 23.66 | 23.66 | 23.66 | +0.02 (+0.08%) | 1,601 |
11 Aug 2023 | USD | 23.7628 | 23.7628 | 23.6366 | 23.64 | 23.64 | +0.02 (+0.08%) | 1,670 |
10 Aug 2023 | USD | 23.55 | 24.0475 | 23.55 | 23.62 | 23.62 | -0.086 (-0.36%) | 4,044 |
9 Aug 2023 | USD | 23.99 | 23.99 | 23.67 | 23.7063 | 23.7063 | -0.024 (-0.10%) | 3,252 |
8 Aug 2023 | USD | 23.8 | 23.85 | 23.72 | 23.73 | 23.73 | -0.041 (-0.17%) | 4,976 |
7 Aug 2023 | USD | 23.73 | 23.82 | 23.73 | 23.7706 | 23.7706 | +0.001 (+0.0%) | 2,537 |
4 Aug 2023 | USD | 23.965 | 24.15 | 23.72 | 23.77 | 23.77 | -0.06 (-0.25%) | 4,947 |
3 Aug 2023 | USD | 23.72 | 24.02 | 23.72 | 23.83 | 23.83 | -0.16 (-0.67%) | 4,105 |
2 Aug 2023 | USD | 23.9 | 23.99 | 23.71 | 23.99 | 23.99 | -0.06 (-0.25%) | 1,892 |
1 Aug 2023 | USD | 24.13 | 24.13 | 23.8668 | 24.05 | 24.05 | -0.13 (-0.54%) | 2,018 |
31 Jul 2023 | USD | 24.21 | 24.21 | 23.91 | 24.18 | 24.18 | -0.03 (-0.12%) | 1,910 |
28 Jul 2023 | USD | 24.1003 | 24.2099 | 23.6939 | 24.2099 | 24.2099 | -0.032 (-0.13%) | 1,611 |
27 Jul 2023 | USD | 23.66 | 24.2415 | 23.33 | 24.2415 | 24.2415 | +0.281 (+1.17%) | 2,099 |
26 Jul 2023 | USD | 23.13 | 23.96 | 23.13 | 23.96 | 23.96 | +0.53 (+2.26%) | 5,006 |
25 Jul 2023 | USD | 23.19 | 23.43 | 23.11 | 23.43 | 23.43 | +0.27 (+1.17%) | 1,930 |
24 Jul 2023 | USD | 23.52 | 23.52 | 23.0701 | 23.16 | 23.16 | -0.26 (-1.11%) | 3,841 |
21 Jul 2023 | USD | 23.4 | 23.5 | 23.1635 | 23.42 | 23.42 | +0.08 (+0.34%) | 3,946 |