| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.4095 | 23.55 | 23.34 | 23.34 | 23.34 | -0.11 (-0.47%) | 1,884 |
| 19 Jul 2023 | USD | 23.2 | 23.65 | 22.98 | 23.45 | 23.45 | +0.15 (+0.64%) | 68,747 |
| 18 Jul 2023 | USD | 23 | 23.3 | 22.9 | 23.3 | 23.3 | 0.0 (0.0%) | 14,905 |
| 17 Jul 2023 | USD | 23.5 | 23.5 | 23.21 | 23.3 | 23.3 | +0.17 (+0.73%) | 2,597 |
| 14 Jul 2023 | USD | 23.21 | 23.22 | 22.9814 | 23.13 | 23.13 | -0.07 (-0.30%) | 4,566 |
| 13 Jul 2023 | USD | 23.18 | 24.1996 | 23.18 | 23.2 | 23.2 | +0.08 (+0.35%) | 4,049 |
| 12 Jul 2023 | USD | 23.22 | 23.33 | 23.11 | 23.12 | 23.12 | +0.02 (+0.09%) | 5,082 |
| 11 Jul 2023 | USD | 23.23 | 23.291 | 23.1 | 23.1 | 23.1 | -0.21 (-0.90%) | 2,197 |
| 10 Jul 2023 | USD | 24.5683 | 24.5683 | 23.25 | 23.31 | 23.31 | +0.045 (+0.19%) | 3,493 |
| 7 Jul 2023 | USD | 23.11 | 23.45 | 23.11 | 23.265 | 23.265 | -0.035 (-0.15%) | 7,228 |
| 6 Jul 2023 | USD | 23.33 | 23.53 | 23.11 | 23.3 | 23.3 | -0.15 (-0.64%) | 64,649 |
| 5 Jul 2023 | USD | 24.02 | 24.566 | 23.4286 | 23.45 | 23.45 | -0.56 (-2.33%) | 19,180 |
| 3 Jul 2023 | USD | 23.96 | 24.49 | 23.88 | 24.01 | 24.01 | -0.02 (-0.08%) | 3,435 |
| 30 Jun 2023 | USD | 23.76 | 24.26 | 23.68 | 24.03 | 24.03 | +0.27 (+1.14%) | 172,585 |
| 29 Jun 2023 | USD | 23.58 | 24.1 | 23.48 | 23.76 | 23.76 | -0.04 (-0.17%) | 56,591 |
| 28 Jun 2023 | USD | 23.7 | 24.0114 | 23.5972 | 23.8 | 23.8 | +0.29 (+1.23%) | 19,405 |
| 27 Jun 2023 | USD | 24 | 24 | 23.51 | 23.51 | 23.51 | -0.29 (-1.22%) | 26,524 |
| 26 Jun 2023 | USD | 23.775 | 23.8005 | 23.5308 | 23.8 | 23.8 | +0.17 (+0.72%) | 6,680 |
| 23 Jun 2023 | USD | 23.69 | 23.875 | 23.57 | 23.63 | 23.63 | -0.185 (-0.78%) | 5,567 |
| 22 Jun 2023 | USD | 23.65 | 24 | 23.65 | 23.815 | 23.815 | -0.02 (-0.08%) | 8,617 |
| 21 Jun 2023 | USD | 23.81 | 24 | 23.8 | 23.835 | 23.835 | -0.245 (-1.02%) | 13,224 |
| 20 Jun 2023 | USD | 23.92 | 24.3 | 23.55 | 24.08 | 24.08 | +0.52 (+2.21%) | 45,535 |
| 16 Jun 2023 | USD | 24.24 | 24.24 | 23.56 | 23.56 | 23.56 | -0.68 (-2.81%) | 15,747 |
| 15 Jun 2023 | USD | 24.38 | 24.46 | 24.14 | 24.24 | 24.24 | -0.06 (-0.25%) | 4,797 |
| 14 Jun 2023 | USD | 24.16 | 24.39 | 24.16 | 24.3 | 24.3 | +0.14 (+0.58%) | 3,666 |
| 13 Jun 2023 | USD | 24.27 | 24.47 | 24.1101 | 24.16 | 24.16 | +0.08 (+0.33%) | 6,861 |
| 12 Jun 2023 | USD | 24.2711 | 24.3 | 24.08 | 24.08 | 24.08 | -0.25 (-1.03%) | 4,688 |
| 9 Jun 2023 | USD | 24.15 | 24.4 | 24.14 | 24.33 | 24.33 | +0.17 (+0.70%) | 4,063 |
| 8 Jun 2023 | USD | 23.95 | 24.2 | 23.8432 | 24.16 | 24.16 | +0.09 (+0.37%) | 2,451 |
| 7 Jun 2023 | USD | 23.86 | 24.37 | 23.72 | 24.07 | 24.07 | +0.06 (+0.25%) | 4,066 |
