| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.365 | 24.24 | 23.3315 | 24.01 | 24.01 | +0.96 (+4.16%) | 9,087 |
| 5 Jun 2023 | USD | 22.8 | 23.67 | 22.8 | 23.0501 | 23.0501 | +0.02 (+0.09%) | 7,264 |
| 2 Jun 2023 | USD | 22.775 | 23.1473 | 22.7702 | 23.03 | 23.03 | +0.41 (+1.81%) | 13,977 |
| 1 Jun 2023 | USD | 22.88 | 23 | 22.52 | 22.62 | 22.62 | -0.34 (-1.48%) | 18,902 |
| 31 May 2023 | USD | 23.07 | 23.655 | 22.78 | 22.96 | 22.96 | -0.09 (-0.39%) | 44,419 |
| 30 May 2023 | USD | 22.7 | 23.27 | 22.7 | 23.05 | 23.05 | -0.13 (-0.56%) | 6,153 |
| 26 May 2023 | USD | 23.02 | 23.5923 | 22.8 | 23.18 | 23.18 | -0.19 (-0.81%) | 16,964 |
| 25 May 2023 | USD | 24.12 | 24.12 | 23.37 | 23.37 | 23.37 | -0.66 (-2.75%) | 5,526 |
| 24 May 2023 | USD | 23.63 | 24.19 | 23.63 | 24.03 | 24.03 | +0.03 (+0.13%) | 4,236 |
| 23 May 2023 | USD | 24.01 | 24.42 | 23.93 | 24 | 24 | -0.2 (-0.83%) | 5,108 |
| 22 May 2023 | USD | 24.2 | 24.24 | 24.0402 | 24.2 | 24.2 | +0.05 (+0.21%) | 6,862 |
| 19 May 2023 | USD | 24.52 | 24.52 | 24.15 | 24.15 | 24.15 | -0.22 (-0.90%) | 4,936 |
| 18 May 2023 | USD | 24.34 | 24.37 | 24.255 | 24.37 | 24.37 | -0.06 (-0.25%) | 9,409 |
| 17 May 2023 | USD | 24.2331 | 24.43 | 23.945 | 24.43 | 24.43 | +0.76 (+3.21%) | 2,403 |
| 16 May 2023 | USD | 24.25 | 24.25 | 23.63 | 23.67 | 23.67 | -0.58 (-2.39%) | 15,426 |
| 15 May 2023 | USD | 24.3 | 24.37 | 24.09 | 24.25 | 24.25 | +0.155 (+0.64%) | 12,360 |
| 12 May 2023 | USD | 24.22 | 24.29 | 24.095 | 24.095 | 24.095 | -0.175 (-0.72%) | 18,053 |
| 11 May 2023 | USD | 24.2 | 24.45 | 24.2 | 24.27 | 24.27 | -0.12 (-0.49%) | 8,470 |
| 10 May 2023 | USD | 24.36 | 24.5939 | 24.27 | 24.39 | 24.39 | +0.442 (+1.85%) | 40,819 |
| 9 May 2023 | USD | 24.33 | 24.33 | 23.62 | 23.9476 | 23.9476 | +0.048 (+0.20%) | 11,590 |
| 8 May 2023 | USD | 23.7 | 24.06 | 23.65 | 23.9 | 23.9 | +0.3 (+1.27%) | 5,399 |
| 5 May 2023 | USD | 23.51 | 23.6 | 22.67 | 23.6 | 23.6 | +0.12 (+0.51%) | 2,839 |
| 4 May 2023 | USD | 23.1519 | 23.71 | 23.1519 | 23.48 | 23.48 | -0.566 (-2.35%) | 3,523 |
| 3 May 2023 | USD | 23.8478 | 24.0459 | 23.61 | 24.0459 | 24.0459 | +0.046 (+0.19%) | 7,346 |
| 2 May 2023 | USD | 23.788 | 24.18 | 23.788 | 24 | 24 | -0.19 (-0.79%) | 40,712 |
| 1 May 2023 | USD | 24.21 | 24.59 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 8,534 |
| 28 Apr 2023 | USD | 24.26 | 24.61 | 24.07 | 24.34 | 24.34 | +0.1 (+0.41%) | 47,298 |
| 27 Apr 2023 | USD | 24.36 | 24.64 | 23.9736 | 24.24 | 24.24 | +0.08 (+0.33%) | 35,996 |
| 26 Apr 2023 | USD | 24.2 | 24.46 | 23.905 | 24.16 | 24.16 | -0.04 (-0.17%) | 12,071 |
| 25 Apr 2023 | USD | 24.2 | 24.27 | 23.88 | 24.2 | 24.2 | -0.11 (-0.45%) | 42,892 |
