| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.2566 | 24.36 | 23.7926 | 24.31 | 24.31 | +0.14 (+0.58%) | 8,883 |
| 21 Apr 2023 | USD | 24.04 | 24.3 | 23.7915 | 24.17 | 24.17 | +0.27 (+1.13%) | 2,299 |
| 20 Apr 2023 | USD | 24.19 | 24.3146 | 23.9 | 23.9 | 23.9 | -0.25 (-1.04%) | 1,595 |
| 19 Apr 2023 | USD | 24 | 24.15 | 23.7901 | 24.15 | 24.15 | -0.05 (-0.21%) | 4,904 |
| 18 Apr 2023 | USD | 24.24 | 24.24 | 24.08 | 24.2 | 24.2 | +0.12 (+0.50%) | 15,256 |
| 17 Apr 2023 | USD | 24.14 | 24.39 | 23.98 | 24.08 | 24.08 | +0.12 (+0.50%) | 71,345 |
| 14 Apr 2023 | USD | 24.07 | 24.3 | 23.9601 | 23.9601 | 23.9601 | +0 (+0.0%) | 17,556 |
| 13 Apr 2023 | USD | 23.85 | 24.03 | 23.85 | 23.96 | 23.96 | +0.11 (+0.46%) | 1,789 |
| 12 Apr 2023 | USD | 23.82 | 24.07 | 23.25 | 23.85 | 23.85 | +0.215 (+0.91%) | 18,323 |
| 11 Apr 2023 | USD | 23.475 | 23.635 | 23.45 | 23.635 | 23.635 | +0.119 (+0.51%) | 12,870 |
| 10 Apr 2023 | USD | 23.71 | 23.71 | 23.3 | 23.5155 | 23.5155 | -0.234 (-0.99%) | 7,820 |
| 6 Apr 2023 | USD | 23.58 | 23.75 | 23.57 | 23.75 | 23.75 | +0.22 (+0.93%) | 30,292 |
| 5 Apr 2023 | USD | 23.8099 | 23.8099 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 9,248 |
| 4 Apr 2023 | USD | 23.7989 | 23.91 | 23.35 | 23.64 | 23.64 | +0.12 (+0.51%) | 20,837 |
| 3 Apr 2023 | USD | 23.44 | 23.5802 | 23.44 | 23.52 | 23.52 | +0.08 (+0.34%) | 15,006 |
| 31 Mar 2023 | USD | 22.5 | 24.03 | 22.5 | 23.44 | 23.44 | +0.16 (+0.69%) | 46,680 |
| 30 Mar 2023 | USD | 22.05 | 23.57 | 22 | 23.28 | 23.28 | +1.16 (+5.24%) | 65,679 |
| 29 Mar 2023 | USD | 21.66 | 22.12 | 21.66 | 22.1199 | 22.1199 | +0.03 (+0.14%) | 16,013 |
| 28 Mar 2023 | USD | 22.25 | 22.25 | 22 | 22.09 | 22.09 | -0.01 (-0.05%) | 2,630 |
| 27 Mar 2023 | USD | 22.05 | 22.2149 | 21.9793 | 22.1 | 22.1 | 0.0 (0.0%) | 3,502 |
| 24 Mar 2023 | USD | 22.16 | 22.16 | 21.69 | 22.1 | 22.1 | +0.1 (+0.45%) | 9,965 |
| 23 Mar 2023 | USD | 22.63 | 22.63 | 22 | 22 | 22 | 0.0 (0.0%) | 3,598 |
| 22 Mar 2023 | USD | 22.1831 | 22.23 | 22 | 22 | 22 | -0.12 (-0.54%) | 4,785 |
| 21 Mar 2023 | USD | 22.09 | 22.3499 | 22.09 | 22.12 | 22.12 | +0.03 (+0.14%) | 4,091 |
| 20 Mar 2023 | USD | 21.85 | 22.33 | 21.85 | 22.09 | 22.09 | -0.24 (-1.07%) | 5,697 |
| 17 Mar 2023 | USD | 21.1169 | 22.33 | 21.1169 | 22.33 | 22.33 | -0.41 (-1.80%) | 3,475 |
| 16 Mar 2023 | USD | 21.51 | 23.0399 | 21.31 | 22.74 | 22.74 | +0.647 (+2.93%) | 21,837 |
| 15 Mar 2023 | USD | 22.42 | 22.65 | 20.74 | 22.0931 | 22.0931 | -0.237 (-1.06%) | 8,351 |
| 14 Mar 2023 | USD | 22.79 | 23.06 | 22.33 | 22.33 | 22.33 | -0.03 (-0.13%) | 32,877 |
| 13 Mar 2023 | USD | 20.19 | 22.6 | 20.19 | 22.36 | 22.36 | -0.83 (-3.58%) | 26,713 |
