| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 23.31 | 23.91 | 23.06 | 23.19 | 23.19 | -0.57 (-2.40%) | 19,869 |
| 9 Mar 2023 | USD | 24.22 | 24.22 | 23.76 | 23.76 | 23.76 | -0.31 (-1.29%) | 7,360 |
| 8 Mar 2023 | USD | 24.21 | 24.21 | 24.05 | 24.07 | 24.07 | 0.0 (0.0%) | 2,186 |
| 7 Mar 2023 | USD | 24.48 | 24.48 | 24.055 | 24.07 | 24.07 | -0.28 (-1.15%) | 11,365 |
| 6 Mar 2023 | USD | 24.21 | 24.44 | 24.21 | 24.35 | 24.35 | 0.0 (0.0%) | 98,842 |
| 3 Mar 2023 | USD | 24.17 | 24.35 | 24.1394 | 24.35 | 24.35 | +0.23 (+0.95%) | 45,886 |
| 2 Mar 2023 | USD | 24.18 | 24.29 | 23.95 | 24.12 | 24.12 | 0.0 (0.0%) | 5,118 |
| 1 Mar 2023 | USD | 24.55 | 24.55 | 24.12 | 24.12 | 24.12 | -0.51 (-2.07%) | 1,872 |
| 28 Feb 2023 | USD | 24.18 | 24.76 | 24.17 | 24.63 | 24.63 | +0.33 (+1.36%) | 13,381 |
| 27 Feb 2023 | USD | 24.29 | 24.57 | 24.29 | 24.3 | 24.3 | +0.18 (+0.75%) | 2,154 |
| 24 Feb 2023 | USD | 25.0546 | 25.0546 | 24.11 | 24.12 | 24.12 | -0.05 (-0.21%) | 5,603 |
| 23 Feb 2023 | USD | 24.33 | 24.33 | 24.17 | 24.17 | 24.17 | +0.22 (+0.92%) | 1,631 |
| 22 Feb 2023 | USD | 24.46 | 24.77 | 23.81 | 23.95 | 23.95 | +0.03 (+0.13%) | 3,384 |
| 21 Feb 2023 | USD | 23.99 | 24.2765 | 23.92 | 23.92 | 23.92 | -0.21 (-0.87%) | 8,627 |
| 17 Feb 2023 | USD | 24.47 | 24.7316 | 24.02 | 24.13 | 24.13 | -0.28 (-1.15%) | 3,810 |
| 16 Feb 2023 | USD | 24.54 | 24.75 | 24.41 | 24.41 | 24.41 | -0.21 (-0.85%) | 4,806 |
| 15 Feb 2023 | USD | 24.81 | 24.81 | 23.74 | 24.62 | 24.62 | -0.06 (-0.24%) | 10,387 |
| 14 Feb 2023 | USD | 24.54 | 24.68 | 24.25 | 24.68 | 24.68 | +0.37 (+1.52%) | 18,815 |
| 13 Feb 2023 | USD | 24.56 | 24.5999 | 24.2 | 24.31 | 24.31 | +0.09 (+0.37%) | 11,164 |
| 10 Feb 2023 | USD | 24.44 | 24.64 | 24.22 | 24.22 | 24.22 | -0.18 (-0.74%) | 2,091 |
| 9 Feb 2023 | USD | 24.98 | 24.98 | 24.3972 | 24.4 | 24.4 | -0.24 (-0.97%) | 4,424 |
| 8 Feb 2023 | USD | 24.3865 | 24.72 | 24.2048 | 24.64 | 24.64 | +0.4 (+1.65%) | 4,776 |
| 7 Feb 2023 | USD | 24.31 | 24.52 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 3,268 |
| 6 Feb 2023 | USD | 24.66 | 24.66 | 24.3362 | 24.38 | 24.38 | -0.26 (-1.06%) | 6,329 |
| 3 Feb 2023 | USD | 24.99 | 25.15 | 24.64 | 24.64 | 24.64 | -0.56 (-2.22%) | 13,789 |
| 2 Feb 2023 | USD | 25.05 | 25.32 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 15,605 |
| 1 Feb 2023 | USD | 24.96 | 25.46 | 24.92 | 25.05 | 25.05 | +0.01 (+0.04%) | 35,011 |
| 31 Jan 2023 | USD | 24.9751 | 25.1 | 24.81 | 25.04 | 25.04 | +0.41 (+1.66%) | 29,821 |
| 30 Jan 2023 | USD | 24.44 | 24.8219 | 24.44 | 24.63 | 24.63 | +0.08 (+0.33%) | 12,378 |
| 27 Jan 2023 | USD | 24.55 | 24.7668 | 24.48 | 24.55 | 24.55 | +0.15 (+0.61%) | 11,510 |
