| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.3601 | 24.6923 | 24.3601 | 24.4 | 24.4 | +0.04 (+0.16%) | 8,959 |
| 25 Jan 2023 | USD | 24.38 | 24.73 | 24.25 | 24.36 | 24.36 | -0.075 (-0.31%) | 4,173 |
| 24 Jan 2023 | USD | 24.21 | 24.49 | 24.16 | 24.435 | 24.435 | +0.275 (+1.14%) | 18,989 |
| 23 Jan 2023 | USD | 24.25 | 24.3 | 24.15 | 24.16 | 24.16 | +0.01 (+0.04%) | 21,336 |
| 20 Jan 2023 | USD | 24.23 | 24.26 | 24.07 | 24.15 | 24.15 | +0.08 (+0.33%) | 14,066 |
| 19 Jan 2023 | USD | 24.09 | 24.3511 | 24 | 24.07 | 24.07 | -0.12 (-0.50%) | 10,909 |
| 18 Jan 2023 | USD | 23.86 | 24.49 | 23.86 | 24.19 | 24.19 | +0.19 (+0.79%) | 15,102 |
| 17 Jan 2023 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.62 (+2.65%) | 14,308 |
| 13 Jan 2023 | USD | 24.07 | 24.07 | 23.1133 | 23.38 | 23.38 | +0.19 (+0.82%) | 3,577 |
| 12 Jan 2023 | USD | 23.48 | 23.48 | 23.1263 | 23.19 | 23.19 | +0.24 (+1.05%) | 2,901 |
| 11 Jan 2023 | USD | 23.05 | 23.05 | 22.91 | 22.95 | 22.95 | -0.05 (-0.22%) | 36,805 |
| 10 Jan 2023 | USD | 23.21 | 23.23 | 22.97 | 23 | 23 | +0.023 (+0.10%) | 37,427 |
| 9 Jan 2023 | USD | 23.21 | 23.21 | 22.88 | 22.9771 | 22.9771 | -0.013 (-0.06%) | 2,871 |
| 6 Jan 2023 | USD | 22.79 | 23 | 22.79 | 22.99 | 22.99 | +0.614 (+2.74%) | 6,601 |
| 5 Jan 2023 | USD | 22.88 | 22.95 | 22.3763 | 22.3763 | 22.3763 | -0.024 (-0.11%) | 5,509 |
| 4 Jan 2023 | USD | 22.4 | 22.6 | 22.2512 | 22.4 | 22.4 | +0.15 (+0.67%) | 9,950 |
| 3 Jan 2023 | USD | 22.3949 | 22.3976 | 21.71 | 22.25 | 22.25 | +0.05 (+0.23%) | 5,623 |
| 30 Dec 2022 | USD | 21.99 | 22.48 | 21.6405 | 22.2 | 22.2 | +0.11 (+0.50%) | 27,309 |
| 29 Dec 2022 | USD | 21.74 | 22.1787 | 21.594 | 22.09 | 22.09 | -0.07 (-0.32%) | 15,245 |
| 28 Dec 2022 | USD | 21.0201 | 22.16 | 21.0201 | 22.16 | 22.16 | +0.688 (+3.20%) | 27,603 |
| 27 Dec 2022 | USD | 21.65 | 22.05 | 21.38 | 21.4719 | 21.4719 | -0.278 (-1.28%) | 4,270 |
| 23 Dec 2022 | USD | 22.1746 | 22.1746 | 20.6 | 21.75 | 21.75 | +0.07 (+0.32%) | 9,952 |
| 22 Dec 2022 | USD | 21.68 | 22.2142 | 21.5501 | 21.68 | 21.68 | -0.17 (-0.78%) | 9,483 |
| 21 Dec 2022 | USD | 21.17 | 22.025 | 21.17 | 21.85 | 21.85 | +0.565 (+2.66%) | 13,874 |
| 20 Dec 2022 | USD | 21.05 | 21.54 | 21.03 | 21.2847 | 21.2847 | -0.015 (-0.07%) | 18,990 |
| 19 Dec 2022 | USD | 21.5 | 21.7986 | 21.3 | 21.3 | 21.3 | -0.047 (-0.22%) | 10,118 |
| 16 Dec 2022 | USD | 22.15 | 22.15 | 21.02 | 21.3467 | 21.3467 | +0.251 (+1.19%) | 11,906 |
| 15 Dec 2022 | USD | 20.89 | 21.5263 | 20.78 | 21.0957 | 21.0957 | +0.076 (+0.36%) | 19,757 |
| 14 Dec 2022 | USD | 20.98 | 21.1564 | 20.75 | 21.02 | 21.02 | -0.14 (-0.66%) | 52,412 |
| 13 Dec 2022 | USD | 21.21 | 21.21 | 20.8 | 21.16 | 21.16 | -0.04 (-0.19%) | 38,490 |
