| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.45 | 21.6 | 21.13 | 21.2 | 21.2 | -0.4 (-1.85%) | 7,342 |
| 9 Dec 2022 | USD | 21.9028 | 22.3037 | 21.6 | 21.6 | 21.6 | -0.146 (-0.67%) | 5,668 |
| 8 Dec 2022 | USD | 22 | 22 | 21.746 | 21.746 | 21.746 | +0.026 (+0.12%) | 3,089 |
| 7 Dec 2022 | USD | 22.3852 | 22.3852 | 21.4826 | 21.72 | 21.72 | -0.18 (-0.82%) | 20,720 |
| 6 Dec 2022 | USD | 22.38 | 22.48 | 21.66 | 21.9 | 21.9 | -0.05 (-0.23%) | 4,677 |
| 5 Dec 2022 | USD | 22.5 | 22.7316 | 21.95 | 21.95 | 21.95 | -1.04 (-4.52%) | 15,414 |
| 2 Dec 2022 | USD | 22.94 | 23.9274 | 22.66 | 22.99 | 22.99 | -0.04 (-0.17%) | 6,053 |
| 1 Dec 2022 | USD | 23.43 | 24.1477 | 22.6892 | 23.03 | 23.03 | -0.5 (-2.12%) | 19,277 |
| 30 Nov 2022 | USD | 22.95 | 23.53 | 22.16 | 23.53 | 23.53 | +0.78 (+3.43%) | 7,982 |
| 29 Nov 2022 | USD | 22.2517 | 23.3963 | 22.2517 | 22.75 | 22.75 | +0.56 (+2.52%) | 13,315 |
| 28 Nov 2022 | USD | 22.49 | 23.3287 | 21.8529 | 22.19 | 22.19 | +0.01 (+0.05%) | 11,194 |
| 25 Nov 2022 | USD | 22.23 | 23.5609 | 22.0733 | 22.18 | 22.18 | +0.025 (+0.11%) | 8,610 |
| 23 Nov 2022 | USD | 21.9 | 22.675 | 21.9 | 22.155 | 22.155 | +0.255 (+1.16%) | 9,918 |
| 22 Nov 2022 | USD | 21.3134 | 21.99 | 21.3134 | 21.9 | 21.9 | +0.34 (+1.58%) | 1,847 |
| 21 Nov 2022 | USD | 21.8915 | 22.48 | 21.35 | 21.56 | 21.56 | +0.03 (+0.14%) | 12,851 |
| 18 Nov 2022 | USD | 22.8228 | 22.8228 | 21.3599 | 21.53 | 21.53 | +0.01 (+0.05%) | 3,706 |
| 17 Nov 2022 | USD | 22 | 22.79 | 21.5 | 21.52 | 21.52 | -0.176 (-0.81%) | 7,415 |
| 16 Nov 2022 | USD | 21.6 | 22.09 | 20.935 | 21.696 | 21.696 | +0.046 (+0.21%) | 7,061 |
| 15 Nov 2022 | USD | 21.93 | 21.93 | 21.25 | 21.65 | 21.65 | +0.015 (+0.07%) | 7,944 |
| 14 Nov 2022 | USD | 21.59 | 22.32 | 21.1072 | 21.635 | 21.635 | -0.078 (-0.36%) | 5,983 |
| 11 Nov 2022 | USD | 21.47 | 22.2899 | 21.47 | 21.7132 | 21.7132 | +0.43 (+2.02%) | 2,514 |
| 10 Nov 2022 | USD | 20.76 | 21.44 | 20.76 | 21.283 | 21.283 | +0.573 (+2.77%) | 6,100 |
| 9 Nov 2022 | USD | 20.97 | 21.5842 | 20.4536 | 20.71 | 20.71 | -0.17 (-0.81%) | 9,123 |
| 8 Nov 2022 | USD | 20.92 | 21.205 | 20.64 | 20.88 | 20.88 | +0.18 (+0.87%) | 21,788 |
| 7 Nov 2022 | USD | 20.5889 | 20.9831 | 20.5889 | 20.7 | 20.7 | -0.497 (-2.35%) | 15,747 |
| 4 Nov 2022 | USD | 20.7 | 21.46 | 20.6217 | 21.1975 | 21.1975 | +0.477 (+2.30%) | 5,155 |
| 3 Nov 2022 | USD | 20.38 | 21.0011 | 20.38 | 20.72 | 20.72 | +0.12 (+0.58%) | 8,817 |
| 2 Nov 2022 | USD | 20.5 | 21.04 | 20.5 | 20.6 | 20.6 | +0.13 (+0.64%) | 3,730 |
| 1 Nov 2022 | USD | 19.95 | 21.94 | 19.95 | 20.47 | 20.47 | +0.41 (+2.04%) | 12,233 |
| 31 Oct 2022 | USD | 19.95 | 20.25 | 19.95 | 20.06 | 20.06 | +0.18 (+0.91%) | 10,459 |
