| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.01 | 20.2946 | 19.82 | 19.88 | 19.88 | +0.04 (+0.20%) | 91,243 |
| 27 Oct 2022 | USD | 20.05 | 20.2957 | 19.68 | 19.8396 | 19.8396 | -0.57 (-2.79%) | 17,487 |
| 26 Oct 2022 | USD | 20.43 | 20.83 | 19.4926 | 20.41 | 20.41 | +0.06 (+0.29%) | 25,049 |
| 25 Oct 2022 | USD | 20.28 | 20.5095 | 20.27 | 20.35 | 20.35 | -0.187 (-0.91%) | 195,873 |
| 24 Oct 2022 | USD | 21 | 21.44 | 20.25 | 20.5372 | 20.5372 | -0.503 (-2.39%) | 9,026 |
| 21 Oct 2022 | USD | 21.02 | 21.18 | 21.01 | 21.04 | 21.04 | -0.34 (-1.59%) | 3,011 |
| 20 Oct 2022 | USD | 22.23 | 22.31 | 21.25 | 21.38 | 21.38 | -0.67 (-3.04%) | 9,752 |
| 19 Oct 2022 | USD | 22.24 | 22.24 | 22 | 22.05 | 22.05 | -0.29 (-1.30%) | 75,379 |
| 18 Oct 2022 | USD | 22.34 | 23.0637 | 22.06 | 22.34 | 22.34 | -0.16 (-0.71%) | 7,601 |
| 17 Oct 2022 | USD | 22.34 | 23.03 | 22.1 | 22.5 | 22.5 | +0.22 (+0.99%) | 22,894 |
| 14 Oct 2022 | USD | 21.91 | 22.29 | 21.8245 | 22.28 | 22.28 | +0.28 (+1.27%) | 30,927 |
| 13 Oct 2022 | USD | 22.1 | 22.34 | 21.5 | 22 | 22 | -0.34 (-1.52%) | 16,383 |
| 12 Oct 2022 | USD | 22.1398 | 22.34 | 21.95 | 22.34 | 22.34 | +0.34 (+1.55%) | 27,354 |
| 11 Oct 2022 | USD | 21.85 | 22.3313 | 21.82 | 22 | 22 | 0.0 (0.0%) | 92,726 |
| 10 Oct 2022 | USD | 21.906 | 22.04 | 21.906 | 22 | 22 | 0.0 (0.0%) | 16,736 |
| 7 Oct 2022 | USD | 21.81 | 22.2591 | 21.8001 | 22 | 22 | 0.0 (0.0%) | 2,754 |
| 6 Oct 2022 | USD | 22.03 | 22.17 | 21.965 | 22 | 22 | +0.02 (+0.09%) | 2,970 |
| 5 Oct 2022 | USD | 21.98 | 22 | 21.65 | 21.98 | 21.98 | +0.01 (+0.05%) | 8,465 |
| 4 Oct 2022 | USD | 21.86 | 22.2411 | 21.19 | 21.97 | 21.97 | +0.37 (+1.71%) | 3,551 |
| 3 Oct 2022 | USD | 20.87 | 21.9 | 20.87 | 21.6 | 21.6 | +1.22 (+5.99%) | 7,543 |
| 30 Sep 2022 | USD | 21.06 | 21.545 | 19.88 | 20.38 | 20.38 | -0.59 (-2.81%) | 41,198 |
| 29 Sep 2022 | USD | 21.3581 | 21.5 | 20.555 | 20.97 | 20.97 | -0.35 (-1.64%) | 12,504 |
| 28 Sep 2022 | USD | 21.46 | 21.98 | 21.1 | 21.32 | 21.32 | -0.64 (-2.91%) | 17,866 |
| 27 Sep 2022 | USD | 22.18 | 22.18 | 21.8621 | 21.96 | 21.96 | -0.055 (-0.25%) | 4,145 |
| 26 Sep 2022 | USD | 22.32 | 22.97 | 22.015 | 22.015 | 22.015 | -0.485 (-2.16%) | 2,981 |
| 23 Sep 2022 | USD | 22.8 | 22.8 | 22.0484 | 22.5 | 22.5 | -0.46 (-2.00%) | 9,247 |
| 22 Sep 2022 | USD | 23.38 | 23.57 | 22.7087 | 22.96 | 22.96 | -0.64 (-2.71%) | 13,494 |
| 21 Sep 2022 | USD | 23.47 | 24.0689 | 23.47 | 23.6 | 23.6 | -0.17 (-0.72%) | 5,043 |
| 20 Sep 2022 | USD | 23.71 | 24.1013 | 23.3 | 23.77 | 23.77 | -0.12 (-0.50%) | 3,834 |
| 19 Sep 2022 | USD | 24.02 | 24.04 | 23.885 | 23.89 | 23.89 | -0.16 (-0.67%) | 5,681 |
