| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.97 | 24.1 | 23.815 | 24.05 | 24.05 | +0.06 (+0.25%) | 29,893 |
| 15 Sep 2022 | USD | 23.93 | 24.2398 | 23.87 | 23.99 | 23.99 | -0.07 (-0.29%) | 26,639 |
| 14 Sep 2022 | USD | 24.32 | 24.5046 | 23.8079 | 24.06 | 24.06 | -0.04 (-0.17%) | 2,660 |
| 13 Sep 2022 | USD | 24.1121 | 24.1818 | 23.91 | 24.1 | 24.1 | -0.27 (-1.11%) | 5,891 |
| 12 Sep 2022 | USD | 24.465 | 24.5 | 24.05 | 24.37 | 24.37 | -0.39 (-1.58%) | 25,234 |
| 9 Sep 2022 | USD | 24.5656 | 24.9 | 24.5656 | 24.76 | 24.76 | +0.42 (+1.73%) | 3,963 |
| 8 Sep 2022 | USD | 24.355 | 24.67 | 24.0617 | 24.34 | 24.34 | +0.06 (+0.25%) | 6,506 |
| 7 Sep 2022 | USD | 24.439 | 24.439 | 23.8859 | 24.28 | 24.28 | -0.05 (-0.21%) | 1,164 |
| 6 Sep 2022 | USD | 24.65 | 24.65 | 23.875 | 24.33 | 24.33 | -0.37 (-1.50%) | 6,127 |
| 2 Sep 2022 | USD | 24.875 | 24.97 | 24.67 | 24.7 | 24.7 | +0.046 (+0.19%) | 5,203 |
| 1 Sep 2022 | USD | 24.98 | 24.98 | 24.6535 | 24.6535 | 24.6535 | -0.416 (-1.66%) | 11,486 |
| 31 Aug 2022 | USD | 25.16 | 25.23 | 25.04 | 25.07 | 25.07 | -0.08 (-0.32%) | 20,864 |
| 30 Aug 2022 | USD | 25.15 | 25.267 | 25.092 | 25.15 | 25.15 | +0.02 (+0.08%) | 70,994 |
| 29 Aug 2022 | USD | 25.13 | 25.315 | 25.1192 | 25.13 | 25.13 | -0.14 (-0.55%) | 2,113 |
| 26 Aug 2022 | USD | 25.0016 | 25.28 | 25.0016 | 25.27 | 25.27 | -0.01 (-0.04%) | 2,384 |
| 25 Aug 2022 | USD | 25.4965 | 25.4965 | 25.0501 | 25.28 | 25.28 | +0.15 (+0.60%) | 2,164 |
| 24 Aug 2022 | USD | 25.4 | 25.46 | 25.1286 | 25.13 | 25.13 | +0.02 (+0.08%) | 5,209 |
| 23 Aug 2022 | USD | 25 | 25.22 | 24.7983 | 25.11 | 25.11 | -0.02 (-0.08%) | 81,461 |
| 22 Aug 2022 | USD | 25.295 | 25.295 | 25.04 | 25.13 | 25.13 | +0.01 (+0.04%) | 58,468 |
| 19 Aug 2022 | USD | 25.22 | 25.46 | 25.12 | 25.12 | 25.12 | -0.1 (-0.40%) | 12,956 |
| 18 Aug 2022 | USD | 25.36 | 25.54 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 11,337 |
| 17 Aug 2022 | USD | 25.55 | 25.55 | 25.35 | 25.37 | 25.37 | -0.04 (-0.16%) | 2,952 |
| 16 Aug 2022 | USD | 25.495 | 25.69 | 25.4 | 25.41 | 25.41 | -0.05 (-0.20%) | 4,604 |
| 15 Aug 2022 | USD | 25.5343 | 25.6487 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,568 |
| 12 Aug 2022 | USD | 25.42 | 25.65 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 16,677 |
| 11 Aug 2022 | USD | 25.45 | 25.57 | 25.45 | 25.5 | 25.5 | -0.02 (-0.08%) | 2,470 |
| 10 Aug 2022 | USD | 25.6 | 25.63 | 25.52 | 25.52 | 25.52 | +0.12 (+0.47%) | 2,529 |
| 9 Aug 2022 | USD | 25.442 | 25.442 | 25.25 | 25.4 | 25.4 | +0.04 (+0.16%) | 5,195 |
| 8 Aug 2022 | USD | 25.53 | 25.6541 | 25.275 | 25.36 | 25.36 | -0.02 (-0.08%) | 3,824 |
| 5 Aug 2022 | USD | 25.5 | 25.6 | 25.35 | 25.38 | 25.38 | -0.28 (-1.09%) | 1,560 |
