| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.6 | 25.66 | 25.5 | 25.66 | 25.66 | +0.01 (+0.04%) | 4,866 |
| 3 Aug 2022 | USD | 25.64 | 25.66 | 25.43 | 25.65 | 25.65 | +0.06 (+0.23%) | 2,751 |
| 2 Aug 2022 | USD | 25.61 | 25.69 | 25.2917 | 25.59 | 25.59 | -0.11 (-0.43%) | 3,284 |
| 1 Aug 2022 | USD | 25.69 | 25.87 | 25.6107 | 25.7 | 25.7 | -0.09 (-0.35%) | 4,367 |
| 29 Jul 2022 | USD | 25.35 | 25.98 | 25.2283 | 25.79 | 25.79 | +0.39 (+1.54%) | 22,002 |
| 28 Jul 2022 | USD | 25.19 | 25.4 | 25.19 | 25.4 | 25.4 | +0.21 (+0.83%) | 1,291 |
| 27 Jul 2022 | USD | 25.05 | 25.35 | 24.9588 | 25.19 | 25.19 | +0.14 (+0.56%) | 4,451 |
| 26 Jul 2022 | USD | 25.17 | 25.1968 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 8,846 |
| 25 Jul 2022 | USD | 25.05 | 25.14 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 3,925 |
| 22 Jul 2022 | USD | 25.23 | 25.4037 | 25.0001 | 25.0001 | 25.0001 | -0.22 (-0.87%) | 2,195 |
| 21 Jul 2022 | USD | 25.3 | 25.33 | 25.06 | 25.22 | 25.22 | +0.16 (+0.64%) | 10,675 |
| 20 Jul 2022 | USD | 25.245 | 25.27 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 1,095 |
| 19 Jul 2022 | USD | 25.08 | 25.33 | 24.94 | 25.16 | 25.16 | +0.01 (+0.04%) | 6,655 |
| 18 Jul 2022 | USD | 25.4266 | 25.4266 | 25.1 | 25.15 | 25.15 | +0.01 (+0.04%) | 26,376 |
| 15 Jul 2022 | USD | 25.21 | 25.4241 | 24.99 | 25.14 | 25.14 | +0.12 (+0.48%) | 4,645 |
| 14 Jul 2022 | USD | 25 | 25.49 | 24.9779 | 25.02 | 25.02 | +0.03 (+0.12%) | 21,705 |
| 13 Jul 2022 | USD | 24.89 | 25.36 | 24.6964 | 24.99 | 24.99 | -0.07 (-0.28%) | 22,695 |
| 12 Jul 2022 | USD | 25.01 | 25.16 | 25.01 | 25.06 | 25.06 | -0.05 (-0.20%) | 829 |
| 11 Jul 2022 | USD | 25.15 | 25.1565 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 1,598 |
| 8 Jul 2022 | USD | 24.89 | 25.28 | 24.4375 | 25.12 | 25.12 | +0.22 (+0.88%) | 4,805 |
| 7 Jul 2022 | USD | 24.67 | 24.97 | 24.65 | 24.9 | 24.9 | +0.25 (+1.01%) | 6,334 |
| 6 Jul 2022 | USD | 24.65 | 24.67 | 24.455 | 24.65 | 24.65 | +0.22 (+0.90%) | 10,000 |
| 5 Jul 2022 | USD | 24.35 | 24.98 | 24.215 | 24.43 | 24.43 | -0.07 (-0.29%) | 8,646 |
| 1 Jul 2022 | USD | 24.57 | 24.57 | 24.2701 | 24.5 | 24.5 | +0.13 (+0.53%) | 3,193 |
| 30 Jun 2022 | USD | 24.375 | 24.6 | 24.16 | 24.37 | 24.37 | -0.1 (-0.41%) | 12,392 |
| 29 Jun 2022 | USD | 24.29 | 24.4797 | 24.23 | 24.47 | 24.47 | +0.242 (+1.00%) | 2,818 |
| 28 Jun 2022 | USD | 24.34 | 24.34 | 23.8549 | 24.228 | 24.228 | -0.452 (-1.83%) | 7,049 |
| 27 Jun 2022 | USD | 24.25 | 24.83 | 24.16 | 24.68 | 24.68 | +0.25 (+1.02%) | 14,567 |
| 24 Jun 2022 | USD | 24.74 | 24.931 | 24.4 | 24.43 | 24.43 | -0.27 (-1.09%) | 30,735 |
| 23 Jun 2022 | USD | 24.2 | 24.749 | 23.787 | 24.7 | 24.7 | +0.5 (+2.07%) | 7,301 |
