| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.7353 | 24.7353 | 24.1 | 24.2 | 24.2 | +0.13 (+0.54%) | 6,918 |
| 21 Jun 2022 | USD | 23.91 | 24.4 | 23.8 | 24.07 | 24.07 | +0.01 (+0.04%) | 12,249 |
| 17 Jun 2022 | USD | 23.6 | 24.45 | 23.6 | 24.06 | 24.06 | +0.01 (+0.04%) | 6,754 |
| 16 Jun 2022 | USD | 23.62 | 24.609 | 23.62 | 24.05 | 24.05 | +0.16 (+0.67%) | 10,912 |
| 15 Jun 2022 | USD | 23.2 | 24.41 | 23.1912 | 23.89 | 23.89 | +0.49 (+2.09%) | 4,972 |
| 14 Jun 2022 | USD | 23.7728 | 23.7798 | 23.01 | 23.4 | 23.4 | -0.18 (-0.76%) | 8,495 |
| 13 Jun 2022 | USD | 24.15 | 24.35 | 23.58 | 23.58 | 23.58 | -0.795 (-3.26%) | 17,973 |
| 10 Jun 2022 | USD | 24.45 | 24.68 | 23.72 | 24.375 | 24.375 | -0.225 (-0.91%) | 6,717 |
| 9 Jun 2022 | USD | 24.85 | 24.85 | 24.46 | 24.6 | 24.6 | -0.3 (-1.20%) | 31,545 |
| 8 Jun 2022 | USD | 25.26 | 25.26 | 24.87 | 24.9 | 24.9 | -0.27 (-1.07%) | 5,529 |
| 7 Jun 2022 | USD | 25.06 | 25.22 | 24.8908 | 25.17 | 25.17 | -0.04 (-0.16%) | 50,211 |
| 6 Jun 2022 | USD | 25.4917 | 25.65 | 25.01 | 25.21 | 25.21 | -0.13 (-0.51%) | 13,080 |
| 3 Jun 2022 | USD | 25.19 | 25.4097 | 25.1264 | 25.34 | 25.34 | +0.05 (+0.20%) | 6,532 |
| 2 Jun 2022 | USD | 25.16 | 25.41 | 25.06 | 25.29 | 25.29 | +0.02 (+0.08%) | 9,206 |
| 1 Jun 2022 | USD | 25.43 | 25.48 | 25.07 | 25.27 | 25.27 | -0.09 (-0.35%) | 13,285 |
| 31 May 2022 | USD | 25.58 | 25.63 | 25.23 | 25.36 | 25.36 | -0.25 (-0.98%) | 19,309 |
| 27 May 2022 | USD | 25.67 | 25.89 | 25.246 | 25.61 | 25.61 | +0.14 (+0.55%) | 17,402 |
| 26 May 2022 | USD | 24.6 | 25.69 | 24.6 | 25.47 | 25.47 | +0.89 (+3.62%) | 73,659 |
| 25 May 2022 | USD | 23.1 | 24.75 | 23.1 | 24.58 | 24.58 | +1.47 (+6.36%) | 24,741 |
| 24 May 2022 | USD | 23.59 | 23.59 | 23.09 | 23.11 | 23.11 | -0.59 (-2.49%) | 2,657 |
| 23 May 2022 | USD | 23.17 | 23.7 | 23.17 | 23.7 | 23.7 | +0.27 (+1.15%) | 6,611 |
| 20 May 2022 | USD | 23.22 | 23.43 | 22.92 | 23.43 | 23.43 | +0.04 (+0.17%) | 14,487 |
| 19 May 2022 | USD | 23.37 | 24.17 | 22.792 | 23.39 | 23.39 | +0.46 (+2.01%) | 5,110 |
| 18 May 2022 | USD | 23 | 23.01 | 22.55 | 22.93 | 22.93 | -0.18 (-0.78%) | 15,973 |
| 17 May 2022 | USD | 23.7646 | 23.819 | 23.1 | 23.11 | 23.11 | -0.86 (-3.59%) | 20,065 |
| 16 May 2022 | USD | 23.5027 | 24.1556 | 23.5027 | 23.97 | 23.97 | +0.14 (+0.59%) | 3,877 |
| 13 May 2022 | USD | 23.75 | 24.185 | 23.55 | 23.83 | 23.83 | -0.106 (-0.44%) | 22,859 |
| 12 May 2022 | USD | 24.045 | 24.045 | 23.93 | 23.9364 | 23.9364 | -0.074 (-0.31%) | 3,078 |
| 11 May 2022 | USD | 24.25 | 24.3 | 24.01 | 24.01 | 24.01 | -0.365 (-1.50%) | 8,011 |
| 10 May 2022 | USD | 24.55 | 24.65 | 23.6 | 24.375 | 24.375 | +0.06 (+0.25%) | 17,881 |
