| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 23.24 | 24.5678 | 23.24 | 24.3151 | 24.3151 | +0.535 (+2.25%) | 7,357 |
| 6 May 2022 | USD | 23.7337 | 24.5796 | 23.7337 | 23.78 | 23.78 | -0.638 (-2.61%) | 4,074 |
| 5 May 2022 | USD | 24.65 | 24.65 | 24.25 | 24.4181 | 24.4181 | -0.282 (-1.14%) | 4,391 |
| 4 May 2022 | USD | 24.69 | 24.7 | 24.36 | 24.7 | 24.7 | 0.0 (0.0%) | 8,480 |
| 3 May 2022 | USD | 24.4 | 24.83 | 24.0335 | 24.7 | 24.7 | +0.41 (+1.69%) | 6,276 |
| 2 May 2022 | USD | 24.62 | 24.62 | 24.0191 | 24.29 | 24.29 | -0.36 (-1.46%) | 6,391 |
| 29 Apr 2022 | USD | 24.55 | 24.92 | 23.84 | 24.65 | 24.65 | +0.05 (+0.20%) | 23,915 |
| 28 Apr 2022 | USD | 23.82 | 24.72 | 23.82 | 24.6 | 24.6 | +0.33 (+1.36%) | 2,425 |
| 27 Apr 2022 | USD | 24.2 | 24.4789 | 23.75 | 24.27 | 24.27 | +0.16 (+0.66%) | 9,653 |
| 26 Apr 2022 | USD | 24.45 | 24.45 | 24.03 | 24.11 | 24.11 | -0.25 (-1.03%) | 2,594 |
| 25 Apr 2022 | USD | 24.04 | 24.67 | 24.04 | 24.36 | 24.36 | +0.36 (+1.50%) | 3,319 |
| 22 Apr 2022 | USD | 24.63 | 24.63 | 23.81 | 24 | 24 | -0.52 (-2.12%) | 8,244 |
| 21 Apr 2022 | USD | 25.0886 | 25.0886 | 24.48 | 24.52 | 24.52 | -0.38 (-1.53%) | 12,517 |
| 20 Apr 2022 | USD | 25.27 | 25.27 | 24.86 | 24.9 | 24.9 | -0.14 (-0.56%) | 26,095 |
| 19 Apr 2022 | USD | 24.85 | 25.28 | 24.7054 | 25.04 | 25.04 | +0.19 (+0.76%) | 3,206 |
| 18 Apr 2022 | USD | 24.78 | 24.85 | 24.646 | 24.85 | 24.85 | +0.18 (+0.73%) | 10,873 |
| 14 Apr 2022 | USD | 24.94 | 24.94 | 24.57 | 24.67 | 24.67 | -0.1 (-0.40%) | 5,802 |
| 13 Apr 2022 | USD | 25.06 | 25.16 | 24.67 | 24.77 | 24.77 | -0.23 (-0.92%) | 10,105 |
| 12 Apr 2022 | USD | 25.18 | 25.18 | 25 | 25 | 25 | 0.0 (0.0%) | 5,929 |
| 11 Apr 2022 | USD | 25.04 | 25.09 | 24.8673 | 25 | 25 | -0.16 (-0.64%) | 4,783 |
| 8 Apr 2022 | USD | 25.11 | 25.39 | 25.03 | 25.16 | 25.16 | -0.1 (-0.40%) | 24,506 |
| 7 Apr 2022 | USD | 25.07 | 25.6026 | 25.07 | 25.26 | 25.26 | +0.13 (+0.52%) | 7,148 |
| 6 Apr 2022 | USD | 25 | 25.24 | 24.89 | 25.13 | 25.13 | +0.12 (+0.48%) | 15,183 |
| 5 Apr 2022 | USD | 25.23 | 25.23 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 6,084 |
| 4 Apr 2022 | USD | 25.08 | 25.18 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 13,631 |
| 1 Apr 2022 | USD | 25.02 | 25.09 | 24.95 | 25.08 | 25.08 | +0.07 (+0.28%) | 16,165 |
| 31 Mar 2022 | USD | 25.035 | 25.19 | 24.96 | 25.01 | 25.01 | -0.04 (-0.16%) | 161,685 |
| 30 Mar 2022 | USD | 25.06 | 25.24 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 18,361 |
| 29 Mar 2022 | USD | 25.32 | 25.32 | 24.7102 | 25.2 | 25.2 | -0.3 (-1.18%) | 10,973 |
| 28 Mar 2022 | USD | 25.35 | 25.5 | 25.34 | 25.5 | 25.5 | +0.23 (+0.91%) | 4,624 |
