| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.27 | 25.3 | 25.15 | 25.27 | 25.27 | -0.08 (-0.32%) | 52,765 |
| 24 Mar 2022 | USD | 25.3 | 25.455 | 25.3 | 25.35 | 25.35 | -0.18 (-0.71%) | 8,864 |
| 23 Mar 2022 | USD | 25.23 | 25.575 | 25.0802 | 25.53 | 25.53 | +0.21 (+0.83%) | 10,713 |
| 22 Mar 2022 | USD | 25.42 | 25.6092 | 25.28 | 25.32 | 25.32 | -0.06 (-0.24%) | 4,580 |
| 21 Mar 2022 | USD | 25.54 | 25.62 | 25.37 | 25.38 | 25.38 | -0.12 (-0.47%) | 4,174 |
| 18 Mar 2022 | USD | 25.54 | 25.83 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 7,299 |
| 17 Mar 2022 | USD | 25.29 | 25.63 | 25.26 | 25.48 | 25.48 | +0.32 (+1.27%) | 6,968 |
| 16 Mar 2022 | USD | 25.1862 | 25.3 | 25.12 | 25.16 | 25.16 | +0.13 (+0.52%) | 12,493 |
| 15 Mar 2022 | USD | 24.875 | 25.15 | 24.875 | 25.03 | 25.03 | +0.039 (+0.15%) | 1,517 |
| 14 Mar 2022 | USD | 24.9 | 25.0266 | 24.85 | 24.9913 | 24.9913 | +0.021 (+0.09%) | 16,646 |
| 11 Mar 2022 | USD | 24.8821 | 24.97 | 24.8821 | 24.97 | 24.97 | +0.03 (+0.12%) | 3,314 |
| 10 Mar 2022 | USD | 24.88 | 24.94 | 24.88 | 24.94 | 24.94 | +0.077 (+0.31%) | 2,140 |
| 9 Mar 2022 | USD | 25.1775 | 25.1775 | 24.81 | 24.8625 | 24.8625 | +0.043 (+0.17%) | 1,895 |
| 8 Mar 2022 | USD | 24.901 | 24.9286 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 5,545 |
| 7 Mar 2022 | USD | 24.81 | 24.98 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 10,042 |
| 4 Mar 2022 | USD | 25.02 | 25.059 | 24.85 | 24.85 | 24.85 | -0.17 (-0.68%) | 3,657 |
| 3 Mar 2022 | USD | 24.98 | 25.03 | 24.98 | 25.02 | 25.02 | -0.03 (-0.12%) | 861 |
| 2 Mar 2022 | USD | 24.9535 | 25.2 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 7,886 |
| 1 Mar 2022 | USD | 24.88 | 24.97 | 24.88 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,911 |
| 28 Feb 2022 | USD | 25 | 25.021 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 6,616 |
| 25 Feb 2022 | USD | 25.15 | 25.15 | 24.75 | 24.77 | 24.77 | +0.11 (+0.45%) | 15,476 |
| 24 Feb 2022 | USD | 24.73 | 25.02 | 24.61 | 24.66 | 24.66 | -0.321 (-1.28%) | 6,928 |
| 23 Feb 2022 | USD | 24.915 | 24.981 | 24.75 | 24.981 | 24.981 | +0.071 (+0.29%) | 7,685 |
| 22 Feb 2022 | USD | 24.96 | 24.96 | 24.9 | 24.91 | 24.91 | +0.018 (+0.07%) | 8,857 |
| 18 Feb 2022 | USD | 25.0636 | 25.0636 | 24.85 | 24.8916 | 24.8916 | -0.208 (-0.83%) | 6,445 |
| 17 Feb 2022 | USD | 24.65 | 25.1 | 24.65 | 25.1 | 25.1 | +0.45 (+1.83%) | 3,103 |
| 16 Feb 2022 | USD | 24.61 | 24.9 | 24.53 | 24.65 | 24.65 | +0.094 (+0.38%) | 18,220 |
| 15 Feb 2022 | USD | 24.75 | 24.9047 | 24.3612 | 24.556 | 24.556 | -0.214 (-0.86%) | 106,288 |
| 14 Feb 2022 | USD | 25.15 | 25.355 | 24.56 | 24.77 | 24.77 | -0.42 (-1.67%) | 6,731 |
| 11 Feb 2022 | USD | 25.41 | 25.48 | 25.19 | 25.19 | 25.19 | -0.23 (-0.90%) | 8,688 |
