| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 26.2 | 26.42 | 26.11 | 26.42 | 26.42 | +0.18 (+0.69%) | 17,073 |
| 29 Aug 2017 | USD | 26.18 | 26.3798 | 26.05 | 26.24 | 26.24 | -0.04 (-0.15%) | 4,698 |
| 28 Aug 2017 | USD | 26.2 | 26.28 | 26.1 | 26.28 | 26.28 | +0.25 (+0.96%) | 10,359 |
| 25 Aug 2017 | USD | 26.18 | 26.2299 | 26.0244 | 26.0301 | 26.0301 | -0.098 (-0.37%) | 3,099 |
| 24 Aug 2017 | USD | 26.03 | 26.24 | 26.03 | 26.1276 | 26.1276 | +0.198 (+0.76%) | 44,565 |
| 23 Aug 2017 | USD | 25.972 | 26.0999 | 25.9 | 25.93 | 25.93 | -0.17 (-0.65%) | 22,207 |
| 22 Aug 2017 | USD | 25.92 | 26.18 | 25.92 | 26.1 | 26.1 | +0.19 (+0.73%) | 27,218 |
| 21 Aug 2017 | USD | 26 | 26.08 | 25.9 | 25.91 | 25.91 | -0.09 (-0.35%) | 9,768 |
| 18 Aug 2017 | USD | 26.24 | 26.24 | 25.99 | 26 | 26 | -0.19 (-0.73%) | 6,615 |
| 17 Aug 2017 | USD | 26.34 | 26.34 | 26.11 | 26.1899 | 26.1899 | -0.16 (-0.61%) | 10,544 |
| 16 Aug 2017 | USD | 26.43 | 26.43 | 26.2 | 26.35 | 26.35 | +0.05 (+0.19%) | 31,812 |
| 15 Aug 2017 | USD | 26.37 | 26.49 | 26.13 | 26.3 | 26.3 | +0.09 (+0.34%) | 9,161 |
| 14 Aug 2017 | USD | 26.53 | 26.53 | 26.2101 | 26.2101 | 26.2101 | -0.09 (-0.34%) | 2,762 |
| 11 Aug 2017 | USD | 26.43 | 26.43 | 26.1201 | 26.3 | 26.3 | -0.14 (-0.53%) | 4,579 |
| 10 Aug 2017 | USD | 26.92 | 26.92 | 26.17 | 26.44 | 26.44 | -0.41 (-1.53%) | 12,705 |
| 9 Aug 2017 | USD | 26.93 | 26.93 | 26.7 | 26.85 | 26.85 | -0.11 (-0.41%) | 11,890 |
| 8 Aug 2017 | USD | 26.99 | 26.99 | 26.73 | 26.96 | 26.96 | +0.06 (+0.22%) | 17,496 |
| 7 Aug 2017 | USD | 26.94 | 26.95 | 26.82 | 26.9 | 26.9 | 0.0 (0.0%) | 12,030 |
| 4 Aug 2017 | USD | 26.84 | 26.9 | 26.83 | 26.9 | 26.9 | +0.028 (+0.10%) | 33,759 |
| 3 Aug 2017 | USD | 27.0699 | 27.08 | 26.87 | 26.8724 | 26.8724 | -0.083 (-0.31%) | 77,487 |
| 2 Aug 2017 | USD | 26.96 | 27.09 | 26.9 | 26.955 | 26.955 | -0.015 (-0.06%) | 37,729 |
| 1 Aug 2017 | USD | 26.98 | 27.06 | 26.88 | 26.97 | 26.97 | +0.07 (+0.26%) | 20,821 |
| 31 Jul 2017 | USD | 27 | 27 | 26.79 | 26.9 | 26.9 | -0.09 (-0.33%) | 28,564 |
| 28 Jul 2017 | USD | 26.99 | 26.99 | 26.85 | 26.99 | 26.99 | 0.0 (0.0%) | 30,414 |
| 27 Jul 2017 | USD | 26.94 | 26.99 | 26.8 | 26.99 | 26.99 | +0.19 (+0.71%) | 20,590 |
| 26 Jul 2017 | USD | 26.701 | 26.82 | 26.701 | 26.8 | 26.8 | -0.03 (-0.11%) | 9,125 |
| 25 Jul 2017 | USD | 26.8 | 26.86 | 26.71 | 26.83 | 26.83 | -0.02 (-0.07%) | 20,424 |
| 24 Jul 2017 | USD | 26.77 | 26.86 | 26.77 | 26.85 | 26.85 | +0.06 (+0.22%) | 112,002 |
| 21 Jul 2017 | USD | 26.57 | 26.84 | 26.4 | 26.79 | 26.79 | +0.2 (+0.75%) | 913,419 |
| 20 Jul 2017 | USD | 26.695 | 26.695 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 39,237 |
