USX:SITC-PRA - SITE CENTERS CORP SITE CENTERS CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 USD 26.65 26.38 26.4 26.635 26.635 +0.035 (+0.13%) 6,885
2 Aug 2021 USD 26.6 26.5 26.55 26.6 26.6 +0.060 (+0.23%) 4,396
30 Jul 2021 USD 26.59 26.22 26.22 26.54 26.54 +0.400 (+1.53%) 17,169
29 Jul 2021 USD 26.17 26.043 26.043 26.14 26.14 +0.060 (+0.23%) 5,752
28 Jul 2021 USD 26.14 26.03 26.1399 26.08 26.08 -0.010 (-0.04%) 3,783
27 Jul 2021 USD 26.09 25.92 25.92 26.09 26.09 +0.110 (+0.42%) 1,801
26 Jul 2021 USD 26.0499 25.98 26.04 25.98 25.98 -0.020 (-0.08%) 4,766
23 Jul 2021 USD 26.08 25.93 26.08 26.0 26.0 +0.050 (+0.19%) 4,347
22 Jul 2021 USD 26.0786 25.93 25.93 25.95 25.95 -0.050 (-0.19%) 1,632
21 Jul 2021 USD 26.0375 25.9 25.92 26.0 26.0 0.0 (0.0%) 3,020
20 Jul 2021 USD 26.02 25.84 25.84 26.0 26.0 +0.160 (+0.62%) 6,200
19 Jul 2021 USD 25.97 25.84 25.89 25.84 25.84 -0.170 (-0.65%) 6,929
16 Jul 2021 USD 26.16 26.01 26.12 26.01 26.01 -0.261 (-0.99%) 4,799
15 Jul 2021 USD 26.2707 26.1751 26.1751 26.2707 26.2707 -0.029 (-0.11%) 1,704
14 Jul 2021 USD 26.3 26.15 26.2116 26.3 26.3 0.0 (0.0%) 2,106
13 Jul 2021 USD 26.3607 26.15 26.35 26.3 26.3 +0.020 (+0.08%) 7,421
12 Jul 2021 USD 26.3261 26.28 26.3 26.28 26.28 +0.020 (+0.08%) 3,387
9 Jul 2021 USD 26.475 26.26 26.39 26.26 26.26 -0.110 (-0.42%) 2,672
8 Jul 2021 USD 26.4 26.34 26.4 26.37 26.37 -0.030 (-0.11%) 3,367
7 Jul 2021 USD 26.4716 26.38 26.38 26.4 26.4 -0.010 (-0.04%) 7,705
6 Jul 2021 USD 26.58 26.41 26.58 26.41 26.41 -0.040 (-0.15%) 8,035
2 Jul 2021 USD 26.47 26.4 26.4 26.45 26.45 0.0 (0.0%) 31,072
1 Jul 2021 USD 26.81 26.4372 26.81 26.45 26.45 -0.470 (-1.75%) 402,874
30 Jun 2021 USD 27.2 26.18 26.31 26.92 26.92 +0.720 (+2.75%) 858,050
29 Jun 2021 USD 26.39 26.14 26.39 26.2 26.2 0.0 (0.0%) 26,786
28 Jun 2021 USD 26.4 26.07 26.4 26.2 26.2 -0.365 (-1.37%) 24,501
25 Jun 2021 USD 26.7694 26.565 26.68 26.565 26.565 +0.045 (+0.17%) 14,157
24 Jun 2021 USD 26.76 26.51 26.76 26.52 26.52 -0.190 (-0.71%) 14,272
23 Jun 2021 USD 26.7321 26.7 26.7321 26.71 26.71 -0.010 (-0.04%) 2,068
22 Jun 2021 USD 26.72 26.4 26.4 26.72 26.72 +0.140 (+0.53%) 6,721