LSE:SIV - Sivota PLC SIVOTA PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 +6.75 (+4.20%) 0
20 Sep 2021 GBX 160.75 160.75 160.75 160.75 160.75 -6.75 (-4.03%) 1,000
17 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
16 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
15 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
14 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
13 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
10 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
9 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
8 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 +6.75 (+4.20%) 0
7 Sep 2021 GBX 160.75 160.75 160.75 160.75 160.75 -6.75 (-4.03%) 735
6 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
3 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
2 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
1 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
31 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
27 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
26 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
25 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
24 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 +5.5 (+3.40%) 0
23 Aug 2021 GBX 162 162 162 162 162 -5.5 (-3.28%) 4,000
20 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 -5.5 (-3.18%) 0
19 Aug 2021 GBX 173 173 173 173 173 +10.5 (+6.46%) 2,890
18 Aug 2021 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 0
17 Aug 2021 GBX 162.5 162.5 162.5 162.5 162.5 +11 (+7.26%) 0
16 Aug 2021 GBX 151.5 151.5 151.5 151.5 151.5 -13.5 (-8.18%) 3,863
13 Aug 2021 GBX 198 198 160 165 165 -40 (-19.51%) 7,968
12 Aug 2021 GBX 205 205 205 205 205 -5 (-2.38%) 0
11 Aug 2021 GBX 210 210 210 210 210 +5 (+2.44%) 311
10 Aug 2021 GBX 190.2 210 190.2 205 205 +20 (+10.81%) 64,892



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms