LSE:SIV - Sivota PLC Sivota PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
15 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
14 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
13 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
10 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
9 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
8 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
7 Sep 2021 GBX 160.75 160.75 167.5 167.5 167.5 0.0 (0.0%) 735
6 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
3 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
2 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
1 Sep 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
31 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
27 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
26 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
25 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 0.0 (0.0%) 0
24 Aug 2021 GBX 167.5 167.5 167.5 167.5 167.5 +165.825 (+9900.00%) 0
23 Aug 2021 GBX 1.62 1.62 1.675 1.675 1.675 0.0 (0.0%) 4,000
20 Aug 2021 GBX 1.675 1.675 1.675 1.675 1.675 -160.825 (-98.97%) 0
19 Aug 2021 GBX 173.0 173.0 162.5 162.5 162.5 0.0 (0.0%) 2,890
18 Aug 2021 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 0
17 Aug 2021 GBX 162.5 162.5 162.5 162.5 162.5 0.0 (0.0%) 0
16 Aug 2021 GBX 151.5 151.5 165.0 162.5 162.5 -2.500 (-1.52%) 3,863
13 Aug 2021 GBX 198.0 160.0 205.0 165.0 165.0 -40 (-19.51%) 7,968
12 Aug 2021 GBX 205.0 205.0 205.0 205.0 205.0 0.0 (0.0%) 0
11 Aug 2021 GBX 210.0 210.0 205.0 205.0 205.0 +92.500 (+82.22%) 311
5 Aug 2021 GBX 112.5 112.5 112.5 112.5 112.5 0.0 (0.0%) 0
4 Aug 2021 GBX 112.5 112.5 112.5 112.5 112.5 0.0 (0.0%) 0
3 Aug 2021 GBX 112.5 112.5 112.5 112.5 112.5 0.0 (0.0%) 0
2 Aug 2021 GBX 116.25 105.5 117.5 112.5 112.5 0.0 (0.0%) 11,248