Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +6.75 (+4.20%) | 0 |
20 Sep 2021 | GBX | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -6.75 (-4.03%) | 1,000 |
17 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
14 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
10 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +6.75 (+4.20%) | 0 |
7 Sep 2021 | GBX | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -6.75 (-4.03%) | 735 |
6 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
26 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
25 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +5.5 (+3.40%) | 0 |
23 Aug 2021 | GBX | 162 | 162 | 162 | 162 | 162 | -5.5 (-3.28%) | 4,000 |
20 Aug 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -5.5 (-3.18%) | 0 |
19 Aug 2021 | GBX | 173 | 173 | 173 | 173 | 173 | +10.5 (+6.46%) | 2,890 |
18 Aug 2021 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +11 (+7.26%) | 0 |
16 Aug 2021 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -13.5 (-8.18%) | 3,863 |
13 Aug 2021 | GBX | 198 | 198 | 160 | 165 | 165 | -40 (-19.51%) | 7,968 |
12 Aug 2021 | GBX | 205 | 205 | 205 | 205 | 205 | -5 (-2.38%) | 0 |
11 Aug 2021 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 311 |
10 Aug 2021 | GBX | 190.2 | 210 | 190.2 | 205 | 205 | +20 (+10.81%) | 64,892 |