Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 970.56 | 984.12 | 970.56 | 983.99 | 983.99 | +13.95 (+1.44%) | 0 |
26 Mar 2024 | USD | 972.42 | 973.99 | 969.74 | 970.04 | 970.04 | -1.05 (-0.11%) | 0 |
25 Mar 2024 | USD | 970.68 | 974.93 | 970.1 | 971.09 | 971.09 | +0.25 (+0.03%) | 0 |
22 Mar 2024 | USD | 975.68 | 976.66 | 970.12 | 970.84 | 970.84 | -5.78 (-0.59%) | 0 |
21 Mar 2024 | USD | 975.39 | 978.34 | 971.59 | 976.62 | 976.62 | +3.91 (+0.40%) | 0 |
20 Mar 2024 | USD | 963.36 | 976.29 | 960.47 | 972.71 | 972.71 | +9.39 (+0.97%) | 0 |
19 Mar 2024 | USD | 962.64 | 964.23 | 959.13 | 963.32 | 963.32 | +0.27 (+0.03%) | 0 |
18 Mar 2024 | USD | 962.3 | 970.64 | 962.3 | 963.05 | 963.05 | +1.61 (+0.17%) | 0 |
15 Mar 2024 | USD | 959.63 | 965.09 | 955.36 | 961.44 | 961.44 | +0.78 (+0.08%) | 0 |
14 Mar 2024 | USD | 963.57 | 965.17 | 956.72 | 960.66 | 960.66 | -5.36 (-0.55%) | 0 |
13 Mar 2024 | USD | 957.72 | 970.66 | 957.72 | 966.02 | 966.02 | +8.68 (+0.91%) | 0 |
12 Mar 2024 | USD | 957.62 | 958.86 | 952.82 | 957.34 | 957.34 | -0.43 (-0.04%) | 0 |
11 Mar 2024 | USD | 951.59 | 961.64 | 948.01 | 957.77 | 957.77 | +10.64 (+1.12%) | 0 |
8 Mar 2024 | USD | 953.76 | 955.66 | 946.77 | 947.13 | 947.13 | -5.32 (-0.56%) | 0 |
7 Mar 2024 | USD | 947.6 | 956.99 | 947.6 | 952.45 | 952.45 | +11.54 (+1.23%) | 0 |
6 Mar 2024 | USD | 936.84 | 943.78 | 936.84 | 940.91 | 940.91 | +6.95 (+0.74%) | 0 |
5 Mar 2024 | USD | 937.81 | 941.88 | 930.94 | 933.96 | 933.96 | -4.97 (-0.53%) | 0 |
4 Mar 2024 | USD | 932.57 | 940.77 | 932.57 | 938.93 | 938.93 | +6.39 (+0.69%) | 0 |
1 Mar 2024 | USD | 928.1 | 934.68 | 927.98 | 932.54 | 932.54 | +3.52 (+0.38%) | 0 |
29 Feb 2024 | USD | 923.79 | 931.13 | 923.79 | 929.02 | 929.02 | +7.21 (+0.78%) | 0 |
28 Feb 2024 | USD | 917.86 | 925.34 | 915.06 | 921.81 | 921.81 | +2.03 (+0.22%) | 0 |
27 Feb 2024 | USD | 918.03 | 921.73 | 917 | 919.78 | 919.78 | +3.24 (+0.35%) | 0 |
26 Feb 2024 | USD | 918.91 | 920.33 | 915.53 | 916.54 | 916.54 | -5.3 (-0.57%) | 0 |
23 Feb 2024 | USD | 917.34 | 923.22 | 916.21 | 921.84 | 921.84 | +5.3 (+0.58%) | 0 |
22 Feb 2024 | USD | 908.53 | 918.11 | 907.96 | 916.54 | 916.54 | +8.99 (+0.99%) | 0 |
21 Feb 2024 | USD | 902.93 | 907.9 | 899.16 | 907.55 | 907.55 | +5.15 (+0.57%) | 0 |
20 Feb 2024 | USD | 904.96 | 905.59 | 900.4 | 902.4 | 902.4 | -2.04 (-0.23%) | 0 |
16 Feb 2024 | USD | 904.24 | 910.79 | 903.17 | 904.44 | 904.44 | +4.55 (+0.51%) | 0 |
15 Feb 2024 | USD | 887.28 | 901.2 | 887.28 | 899.89 | 899.89 | +16.56 (+1.87%) | 0 |
14 Feb 2024 | USD | 879.89 | 885.04 | 877.85 | 883.33 | 883.33 | +5.82 (+0.66%) | 0 |