INDEX:SIXB - Materials Select Sector Index Materials Select Sector Index
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 970.56 984.12 970.56 983.99 983.99 +13.95 (+1.44%) 0
26 Mar 2024 USD 972.42 973.99 969.74 970.04 970.04 -1.05 (-0.11%) 0
25 Mar 2024 USD 970.68 974.93 970.1 971.09 971.09 +0.25 (+0.03%) 0
22 Mar 2024 USD 975.68 976.66 970.12 970.84 970.84 -5.78 (-0.59%) 0
21 Mar 2024 USD 975.39 978.34 971.59 976.62 976.62 +3.91 (+0.40%) 0
20 Mar 2024 USD 963.36 976.29 960.47 972.71 972.71 +9.39 (+0.97%) 0
19 Mar 2024 USD 962.64 964.23 959.13 963.32 963.32 +0.27 (+0.03%) 0
18 Mar 2024 USD 962.3 970.64 962.3 963.05 963.05 +1.61 (+0.17%) 0
15 Mar 2024 USD 959.63 965.09 955.36 961.44 961.44 +0.78 (+0.08%) 0
14 Mar 2024 USD 963.57 965.17 956.72 960.66 960.66 -5.36 (-0.55%) 0
13 Mar 2024 USD 957.72 970.66 957.72 966.02 966.02 +8.68 (+0.91%) 0
12 Mar 2024 USD 957.62 958.86 952.82 957.34 957.34 -0.43 (-0.04%) 0
11 Mar 2024 USD 951.59 961.64 948.01 957.77 957.77 +10.64 (+1.12%) 0
8 Mar 2024 USD 953.76 955.66 946.77 947.13 947.13 -5.32 (-0.56%) 0
7 Mar 2024 USD 947.6 956.99 947.6 952.45 952.45 +11.54 (+1.23%) 0
6 Mar 2024 USD 936.84 943.78 936.84 940.91 940.91 +6.95 (+0.74%) 0
5 Mar 2024 USD 937.81 941.88 930.94 933.96 933.96 -4.97 (-0.53%) 0
4 Mar 2024 USD 932.57 940.77 932.57 938.93 938.93 +6.39 (+0.69%) 0
1 Mar 2024 USD 928.1 934.68 927.98 932.54 932.54 +3.52 (+0.38%) 0
29 Feb 2024 USD 923.79 931.13 923.79 929.02 929.02 +7.21 (+0.78%) 0
28 Feb 2024 USD 917.86 925.34 915.06 921.81 921.81 +2.03 (+0.22%) 0
27 Feb 2024 USD 918.03 921.73 917 919.78 919.78 +3.24 (+0.35%) 0
26 Feb 2024 USD 918.91 920.33 915.53 916.54 916.54 -5.3 (-0.57%) 0
23 Feb 2024 USD 917.34 923.22 916.21 921.84 921.84 +5.3 (+0.58%) 0
22 Feb 2024 USD 908.53 918.11 907.96 916.54 916.54 +8.99 (+0.99%) 0
21 Feb 2024 USD 902.93 907.9 899.16 907.55 907.55 +5.15 (+0.57%) 0
20 Feb 2024 USD 904.96 905.59 900.4 902.4 902.4 -2.04 (-0.23%) 0
16 Feb 2024 USD 904.24 910.79 903.17 904.44 904.44 +4.55 (+0.51%) 0
15 Feb 2024 USD 887.28 901.2 887.28 899.89 899.89 +16.56 (+1.87%) 0
14 Feb 2024 USD 879.89 885.04 877.85 883.33 883.33 +5.82 (+0.66%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms