| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 759.44 | 761.32 | 757.4 | 760.49 | 760.49 | +2.05 (+0.27%) | 0 |
| 22 Apr 2024 | USD | 752.07 | 760.53 | 749.75 | 758.44 | 758.44 | +6.9 (+0.92%) | 0 |
| 19 Apr 2024 | USD | 745.37 | 751.84 | 742.63 | 751.54 | 751.54 | +6.91 (+0.93%) | 0 |
| 18 Apr 2024 | USD | 743.06 | 745.96 | 741.79 | 744.63 | 744.63 | +2.74 (+0.37%) | 0 |
| 17 Apr 2024 | USD | 741.77 | 744.13 | 738.04 | 741.89 | 741.89 | +3.05 (+0.41%) | 0 |
| 16 Apr 2024 | USD | 739.46 | 740.91 | 737.09 | 738.84 | 738.84 | +0.35 (+0.05%) | 0 |
| 15 Apr 2024 | USD | 743.13 | 747.71 | 737.49 | 738.49 | 738.49 | -3.21 (-0.43%) | 0 |
| 12 Apr 2024 | USD | 747.96 | 747.96 | 740.72 | 741.7 | 741.7 | -7.4 (-0.99%) | 0 |
| 11 Apr 2024 | USD | 753.57 | 754.82 | 746.9 | 749.1 | 749.1 | -2.16 (-0.29%) | 0 |
| 10 Apr 2024 | USD | 750.97 | 752.1 | 745.64 | 751.26 | 751.26 | -2.47 (-0.33%) | 0 |
| 9 Apr 2024 | USD | 751.46 | 753.87 | 748.04 | 753.73 | 753.73 | +3.76 (+0.50%) | 0 |
| 8 Apr 2024 | USD | 751.62 | 752.87 | 749.72 | 749.97 | 749.97 | -1.69 (-0.22%) | 0 |
| 5 Apr 2024 | USD | 749.83 | 753.61 | 748.02 | 751.66 | 751.66 | +1.77 (+0.24%) | 0 |
| 4 Apr 2024 | USD | 756.05 | 757.9 | 749.25 | 749.89 | 749.89 | -3.78 (-0.50%) | 0 |
| 3 Apr 2024 | USD | 761.46 | 761.71 | 752.36 | 753.67 | 753.67 | -8.44 (-1.11%) | 0 |
| 2 Apr 2024 | USD | 765.93 | 766.92 | 760.7 | 762.11 | 762.11 | -4.26 (-0.56%) | 0 |
| 1 Apr 2024 | USD | 772.24 | 772.97 | 766.2 | 766.37 | 766.37 | -5.73 (-0.74%) | 0 |
| 28 Mar 2024 | USD | 772.85 | 774.24 | 771.05 | 772.1 | 772.1 | +1.32 (+0.17%) | 0 |
| 27 Mar 2024 | USD | 764.96 | 770.81 | 764.96 | 770.78 | 770.78 | +7.56 (+0.99%) | 0 |
| 26 Mar 2024 | USD | 762.69 | 765.33 | 762.65 | 763.22 | 763.22 | +0.57 (+0.07%) | 0 |
| 25 Mar 2024 | USD | 764.87 | 766.66 | 761.3 | 762.65 | 762.65 | -2.25 (-0.29%) | 0 |
| 22 Mar 2024 | USD | 770.08 | 770.08 | 764.9 | 764.9 | 764.9 | -4.36 (-0.57%) | 0 |
| 21 Mar 2024 | USD | 769.21 | 771.9 | 766.5 | 769.26 | 769.26 | +0.41 (+0.05%) | 0 |
| 20 Mar 2024 | USD | 767.14 | 769.14 | 765.01 | 768.85 | 768.85 | +1.91 (+0.25%) | 0 |
| 19 Mar 2024 | USD | 764.93 | 767.38 | 764.78 | 766.94 | 766.94 | +2.89 (+0.38%) | 0 |
| 18 Mar 2024 | USD | 759.4 | 766.36 | 759.4 | 764.05 | 764.05 | +5.08 (+0.67%) | 0 |
| 15 Mar 2024 | USD | 758.5 | 759.91 | 755.66 | 758.97 | 758.97 | -0.49 (-0.06%) | 0 |
| 14 Mar 2024 | USD | 765.13 | 766.42 | 757.1 | 759.46 | 759.46 | -6.16 (-0.80%) | 0 |
| 13 Mar 2024 | USD | 764.06 | 766.71 | 763.17 | 765.62 | 765.62 | +1 (+0.13%) | 0 |
| 12 Mar 2024 | USD | 761.23 | 766.7 | 761.15 | 764.62 | 764.62 | +4.4 (+0.58%) | 0 |
