Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 653.37 | 663.77 | 653.36 | 662.31 | 662.31 | +9.6 (+1.47%) | 0 |
18 Apr 2024 | USD | 650.49 | 654.62 | 646.29 | 652.71 | 652.71 | +3.98 (+0.61%) | 0 |
17 Apr 2024 | USD | 638.45 | 650.27 | 638.45 | 648.73 | 648.73 | +13.24 (+2.08%) | 0 |
16 Apr 2024 | USD | 643.05 | 643.05 | 633.38 | 635.49 | 635.49 | -8.73 (-1.36%) | 0 |
15 Apr 2024 | USD | 652.14 | 657.09 | 641.62 | 644.22 | 644.22 | -5.92 (-0.91%) | 0 |
12 Apr 2024 | USD | 655.5 | 657.95 | 647.17 | 650.14 | 650.14 | -4.83 (-0.74%) | 0 |
11 Apr 2024 | USD | 658.54 | 660.12 | 650.66 | 654.97 | 654.97 | -1.35 (-0.21%) | 0 |
10 Apr 2024 | USD | 660.56 | 660.56 | 650.64 | 656.32 | 656.32 | -11.57 (-1.73%) | 0 |
9 Apr 2024 | USD | 666.7 | 668.84 | 663.73 | 667.89 | 667.89 | +3.68 (+0.55%) | 0 |
8 Apr 2024 | USD | 660.2 | 665.21 | 659.04 | 664.21 | 664.21 | +4.23 (+0.64%) | 0 |
5 Apr 2024 | USD | 655.89 | 661.38 | 650.44 | 659.98 | 659.98 | +2.3 (+0.35%) | 0 |
4 Apr 2024 | USD | 662.75 | 665.87 | 653.39 | 657.68 | 657.68 | -1.31 (-0.20%) | 0 |
3 Apr 2024 | USD | 661.75 | 663.29 | 656.81 | 658.99 | 658.99 | -2.75 (-0.42%) | 0 |
2 Apr 2024 | USD | 660.51 | 665.47 | 659.46 | 661.74 | 661.74 | +1.11 (+0.17%) | 0 |
1 Apr 2024 | USD | 665.1 | 665.1 | 656.54 | 660.63 | 660.63 | -4.28 (-0.64%) | 0 |
28 Mar 2024 | USD | 659.99 | 665.75 | 658.45 | 664.91 | 664.91 | +4.99 (+0.76%) | 0 |
27 Mar 2024 | USD | 643.71 | 659.94 | 643.71 | 659.92 | 659.92 | +17.67 (+2.75%) | 0 |
26 Mar 2024 | USD | 650.25 | 652.43 | 641.94 | 642.25 | 642.25 | -7.39 (-1.14%) | 0 |
25 Mar 2024 | USD | 647.39 | 650.09 | 645.85 | 649.64 | 649.64 | +2.97 (+0.46%) | 0 |
22 Mar 2024 | USD | 648.04 | 650.86 | 645.93 | 646.67 | 646.67 | +0.94 (+0.15%) | 0 |
21 Mar 2024 | USD | 648.12 | 652.91 | 645.64 | 645.73 | 645.73 | -1.35 (-0.21%) | 0 |
20 Mar 2024 | USD | 645.35 | 650.21 | 643.3 | 647.08 | 647.08 | +0.82 (+0.13%) | 0 |
19 Mar 2024 | USD | 641.62 | 646.87 | 640.39 | 646.26 | 646.26 | +5.89 (+0.92%) | 0 |
18 Mar 2024 | USD | 637.2 | 644.57 | 634.79 | 640.37 | 640.37 | +2.96 (+0.46%) | 0 |
15 Mar 2024 | USD | 635.48 | 640.88 | 634.11 | 637.41 | 637.41 | +0.73 (+0.11%) | 0 |
14 Mar 2024 | USD | 640.04 | 642.75 | 632.38 | 636.68 | 636.68 | -5.2 (-0.81%) | 0 |
13 Mar 2024 | USD | 639.8 | 647.87 | 639.8 | 641.88 | 641.88 | +4.17 (+0.65%) | 0 |
12 Mar 2024 | USD | 642.72 | 642.96 | 633.95 | 637.71 | 637.71 | -6.4 (-0.99%) | 0 |
11 Mar 2024 | USD | 641.16 | 645.49 | 637.72 | 644.11 | 644.11 | +3.28 (+0.51%) | 0 |
8 Mar 2024 | USD | 639.93 | 642.84 | 635.65 | 640.83 | 640.83 | +1.33 (+0.21%) | 0 |