Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 1,405.97 | 1,419.98 | 1,403.33 | 1,409.11 | 1,409.11 | +5.49 (+0.39%) | 0 |
19 Apr 2024 | USD | 1,403.56 | 1,406.7 | 1,398.52 | 1,403.62 | 1,403.62 | +4.45 (+0.32%) | 0 |
18 Apr 2024 | USD | 1,399.81 | 1,406.67 | 1,396.59 | 1,399.17 | 1,399.17 | +0.34 (+0.02%) | 0 |
17 Apr 2024 | USD | 1,402.55 | 1,410.48 | 1,396.68 | 1,398.83 | 1,398.83 | -2.47 (-0.18%) | 0 |
16 Apr 2024 | USD | 1,413.15 | 1,413.15 | 1,400.61 | 1,401.3 | 1,401.3 | +0.3 (+0.02%) | 0 |
15 Apr 2024 | USD | 1,408.43 | 1,420.94 | 1,398.61 | 1,401 | 1,401 | -2.69 (-0.19%) | 0 |
12 Apr 2024 | USD | 1,420.29 | 1,420.29 | 1,399.05 | 1,403.69 | 1,403.69 | -21.62 (-1.52%) | 0 |
11 Apr 2024 | USD | 1,434.45 | 1,436.26 | 1,421.84 | 1,425.31 | 1,425.31 | -7.02 (-0.49%) | 0 |
10 Apr 2024 | USD | 1,442 | 1,442 | 1,426.97 | 1,432.33 | 1,432.33 | -16.62 (-1.15%) | 0 |
9 Apr 2024 | USD | 1,445.15 | 1,449.16 | 1,438.66 | 1,448.95 | 1,448.95 | +5.57 (+0.39%) | 0 |
8 Apr 2024 | USD | 1,448.23 | 1,448.23 | 1,441.54 | 1,443.38 | 1,443.38 | -5.53 (-0.38%) | 0 |
5 Apr 2024 | USD | 1,435.41 | 1,452.62 | 1,431.42 | 1,448.91 | 1,448.91 | +13.05 (+0.91%) | 0 |
4 Apr 2024 | USD | 1,459.82 | 1,465.86 | 1,434.62 | 1,435.86 | 1,435.86 | -20.38 (-1.40%) | 0 |
3 Apr 2024 | USD | 1,457.88 | 1,467.25 | 1,453.25 | 1,456.24 | 1,456.24 | -1.47 (-0.10%) | 0 |
2 Apr 2024 | USD | 1,470.26 | 1,470.26 | 1,450.64 | 1,457.71 | 1,457.71 | -24.01 (-1.62%) | 0 |
1 Apr 2024 | USD | 1,494.32 | 1,494.32 | 1,476 | 1,481.72 | 1,481.72 | -13.11 (-0.88%) | 0 |
28 Mar 2024 | USD | 1,494.58 | 1,498.92 | 1,494.58 | 1,494.83 | 1,494.83 | +1.67 (+0.11%) | 0 |
27 Mar 2024 | USD | 1,483.1 | 1,493.57 | 1,483.1 | 1,493.16 | 1,493.16 | +19.21 (+1.30%) | 0 |
26 Mar 2024 | USD | 1,470.37 | 1,475.98 | 1,468.28 | 1,473.95 | 1,473.95 | +5 (+0.34%) | 0 |
25 Mar 2024 | USD | 1,471.62 | 1,475.23 | 1,466.83 | 1,468.95 | 1,468.95 | -2.33 (-0.16%) | 0 |
22 Mar 2024 | USD | 1,475.18 | 1,478.92 | 1,469.38 | 1,471.28 | 1,471.28 | -2.11 (-0.14%) | 0 |
21 Mar 2024 | USD | 1,473.47 | 1,478.44 | 1,470.62 | 1,473.39 | 1,473.39 | +1.69 (+0.11%) | 0 |
20 Mar 2024 | USD | 1,473.49 | 1,473.49 | 1,463.64 | 1,471.7 | 1,471.7 | -3.44 (-0.23%) | 0 |
19 Mar 2024 | USD | 1,465.95 | 1,475.69 | 1,462.09 | 1,475.14 | 1,475.14 | +9.8 (+0.67%) | 0 |
18 Mar 2024 | USD | 1,467.85 | 1,472.72 | 1,464.19 | 1,465.34 | 1,465.34 | -0.33 (-0.02%) | 0 |
15 Mar 2024 | USD | 1,464.11 | 1,468.37 | 1,460.3 | 1,465.67 | 1,465.67 | -5.15 (-0.35%) | 0 |
14 Mar 2024 | USD | 1,478.35 | 1,478.71 | 1,463.05 | 1,470.82 | 1,470.82 | -6.34 (-0.43%) | 0 |
13 Mar 2024 | USD | 1,485.09 | 1,489.56 | 1,471.9 | 1,477.16 | 1,477.16 | -6.03 (-0.41%) | 0 |
12 Mar 2024 | USD | 1,476.01 | 1,486.4 | 1,472.58 | 1,483.19 | 1,483.19 | +7.1 (+0.48%) | 0 |
11 Mar 2024 | USD | 1,474.26 | 1,478.27 | 1,465.64 | 1,476.09 | 1,476.09 | -0.78 (-0.05%) | 0 |