Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 1,853.99 | 1,863.68 | 1,847.64 | 1,863.48 | 1,863.48 | +21.25 (+1.15%) | 0 |
26 Mar 2024 | USD | 1,850.82 | 1,859.71 | 1,841.19 | 1,842.23 | 1,842.23 | +1.94 (+0.11%) | 0 |
25 Mar 2024 | USD | 1,841.98 | 1,850 | 1,839.35 | 1,840.29 | 1,840.29 | -6.38 (-0.35%) | 0 |
22 Mar 2024 | USD | 1,848.52 | 1,851.31 | 1,840.03 | 1,846.67 | 1,846.67 | -15.74 (-0.85%) | 0 |
21 Mar 2024 | USD | 1,861.72 | 1,871.61 | 1,861.72 | 1,862.41 | 1,862.41 | +10.61 (+0.57%) | 0 |
20 Mar 2024 | USD | 1,827.57 | 1,852.01 | 1,827 | 1,851.8 | 1,851.8 | +27.36 (+1.50%) | 0 |
19 Mar 2024 | USD | 1,807.29 | 1,825.57 | 1,806.41 | 1,824.44 | 1,824.44 | +15.68 (+0.87%) | 0 |
18 Mar 2024 | USD | 1,809.72 | 1,817.52 | 1,801.07 | 1,808.76 | 1,808.76 | +13.29 (+0.74%) | 0 |
15 Mar 2024 | USD | 1,806.23 | 1,812.2 | 1,790.63 | 1,795.47 | 1,795.47 | -17.15 (-0.95%) | 0 |
14 Mar 2024 | USD | 1,826.38 | 1,829.03 | 1,803.67 | 1,812.62 | 1,812.62 | -12.49 (-0.68%) | 0 |
13 Mar 2024 | USD | 1,823.86 | 1,836.74 | 1,822.8 | 1,825.11 | 1,825.11 | -3.73 (-0.20%) | 0 |
12 Mar 2024 | USD | 1,818.15 | 1,836.05 | 1,807.55 | 1,828.84 | 1,828.84 | +15.3 (+0.84%) | 0 |
11 Mar 2024 | USD | 1,814.53 | 1,820.56 | 1,809.15 | 1,813.54 | 1,813.54 | -4.63 (-0.25%) | 0 |
8 Mar 2024 | USD | 1,828.16 | 1,836.6 | 1,812.63 | 1,818.17 | 1,818.17 | -7.38 (-0.40%) | 0 |
7 Mar 2024 | USD | 1,815.74 | 1,832.65 | 1,815.74 | 1,825.55 | 1,825.55 | +13.59 (+0.75%) | 0 |
6 Mar 2024 | USD | 1,822.57 | 1,829.48 | 1,807 | 1,811.96 | 1,811.96 | -6.97 (-0.38%) | 0 |
5 Mar 2024 | USD | 1,831.05 | 1,832.81 | 1,812.39 | 1,818.93 | 1,818.93 | -22.44 (-1.22%) | 0 |
4 Mar 2024 | USD | 1,859.84 | 1,864.12 | 1,841.33 | 1,841.37 | 1,841.37 | -25.9 (-1.39%) | 0 |
1 Mar 2024 | USD | 1,859.68 | 1,869.6 | 1,850.09 | 1,867.27 | 1,867.27 | +5.13 (+0.28%) | 0 |
29 Feb 2024 | USD | 1,853.99 | 1,864.9 | 1,845.58 | 1,862.14 | 1,862.14 | +13.44 (+0.73%) | 0 |
28 Feb 2024 | USD | 1,838.56 | 1,857.73 | 1,838.36 | 1,848.7 | 1,848.7 | +7.26 (+0.39%) | 0 |
27 Feb 2024 | USD | 1,842.94 | 1,849.93 | 1,835.03 | 1,841.44 | 1,841.44 | +6.11 (+0.33%) | 0 |
26 Feb 2024 | USD | 1,832.68 | 1,844.52 | 1,832.68 | 1,835.33 | 1,835.33 | +4.88 (+0.27%) | 0 |
23 Feb 2024 | USD | 1,831.24 | 1,838.95 | 1,827.37 | 1,830.45 | 1,830.45 | -8.53 (-0.46%) | 0 |
22 Feb 2024 | USD | 1,821.75 | 1,841.11 | 1,816.77 | 1,838.98 | 1,838.98 | +35.59 (+1.97%) | 0 |
21 Feb 2024 | USD | 1,795.19 | 1,811.58 | 1,791.72 | 1,803.39 | 1,803.39 | +12.78 (+0.71%) | 0 |
20 Feb 2024 | USD | 1,794.47 | 1,796.85 | 1,778.94 | 1,790.61 | 1,790.61 | -17.49 (-0.97%) | 0 |
16 Feb 2024 | USD | 1,814.28 | 1,817.96 | 1,796.96 | 1,808.1 | 1,808.1 | -9.43 (-0.52%) | 0 |
15 Feb 2024 | USD | 1,799.87 | 1,817.96 | 1,796.22 | 1,817.53 | 1,817.53 | +19.85 (+1.10%) | 0 |
14 Feb 2024 | USD | 1,783.96 | 1,798.58 | 1,776.65 | 1,797.68 | 1,797.68 | +17.52 (+0.98%) | 0 |