Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 1,756.48 | 1,781.67 | 1,742.73 | 1,780.47 | 1,780.47 | +23.49 (+1.34%) | 0 |
12 Dec 2023 | USD | 1,748.4 | 1,758.22 | 1,742.51 | 1,756.98 | 1,756.98 | +5.33 (+0.30%) | 0 |
11 Dec 2023 | USD | 1,743.66 | 1,753.5 | 1,739.57 | 1,751.65 | 1,751.65 | +4.48 (+0.26%) | 0 |
8 Dec 2023 | USD | 1,730.5 | 1,750.21 | 1,729.3 | 1,747.17 | 1,747.17 | +7.99 (+0.46%) | 0 |
7 Dec 2023 | USD | 1,732.93 | 1,741.99 | 1,726.31 | 1,739.18 | 1,739.18 | +14.3 (+0.83%) | 0 |
6 Dec 2023 | USD | 1,735.84 | 1,743.67 | 1,723.65 | 1,724.88 | 1,724.88 | +2.93 (+0.17%) | 0 |
5 Dec 2023 | USD | 1,709.21 | 1,739.15 | 1,708.68 | 1,721.95 | 1,721.95 | +2.48 (+0.14%) | 0 |
4 Dec 2023 | USD | 1,713.64 | 1,726.55 | 1,709.22 | 1,719.47 | 1,719.47 | -6.53 (-0.38%) | 0 |
1 Dec 2023 | USD | 1,694.93 | 1,726.2 | 1,691.9 | 1,726 | 1,726 | +23.37 (+1.37%) | 0 |
30 Nov 2023 | USD | 1,704.47 | 1,704.94 | 1,689.29 | 1,702.63 | 1,702.63 | -3.47 (-0.20%) | 0 |
29 Nov 2023 | USD | 1,723.51 | 1,731.75 | 1,704.6 | 1,706.1 | 1,706.1 | -5.11 (-0.30%) | 0 |
28 Nov 2023 | USD | 1,699.41 | 1,711.79 | 1,690.09 | 1,711.21 | 1,711.21 | +10.58 (+0.62%) | 0 |
27 Nov 2023 | USD | 1,700.7 | 1,709.93 | 1,692.3 | 1,700.63 | 1,700.63 | +2.04 (+0.12%) | 0 |
24 Nov 2023 | USD | 1,695.89 | 1,701.54 | 1,692.62 | 1,698.59 | 1,698.59 | +2.05 (+0.12%) | 0 |
22 Nov 2023 | USD | 1,698.29 | 1,709.48 | 1,690.46 | 1,696.54 | 1,696.54 | +4.97 (+0.29%) | 0 |
21 Nov 2023 | USD | 1,685.4 | 1,693.44 | 1,678.58 | 1,691.57 | 1,691.57 | -3.96 (-0.23%) | 0 |
20 Nov 2023 | USD | 1,686.89 | 1,699.74 | 1,681.99 | 1,695.53 | 1,695.53 | +8.26 (+0.49%) | 0 |
17 Nov 2023 | USD | 1,677.14 | 1,691.99 | 1,671.47 | 1,687.27 | 1,687.27 | +10.54 (+0.63%) | 0 |
16 Nov 2023 | USD | 1,681.59 | 1,690.55 | 1,669.08 | 1,676.73 | 1,676.73 | -17.21 (-1.02%) | 0 |
15 Nov 2023 | USD | 1,698.9 | 1,707.92 | 1,688.6 | 1,693.94 | 1,693.94 | +2.13 (+0.13%) | 0 |
14 Nov 2023 | USD | 1,668.83 | 1,696.93 | 1,668.83 | 1,691.81 | 1,691.81 | +55.2 (+3.37%) | 0 |
13 Nov 2023 | USD | 1,624.1 | 1,641.96 | 1,615.1 | 1,636.61 | 1,636.61 | +7.25 (+0.44%) | 0 |
10 Nov 2023 | USD | 1,604.32 | 1,630.13 | 1,596.84 | 1,629.36 | 1,629.36 | +25.82 (+1.61%) | 0 |
9 Nov 2023 | USD | 1,631.02 | 1,632.82 | 1,597.46 | 1,603.54 | 1,603.54 | -30.23 (-1.85%) | 0 |
8 Nov 2023 | USD | 1,639.15 | 1,641.55 | 1,624.09 | 1,633.77 | 1,633.77 | -4.19 (-0.26%) | 0 |
7 Nov 2023 | USD | 1,623.3 | 1,640.31 | 1,620.34 | 1,637.96 | 1,637.96 | +17.96 (+1.11%) | 0 |
6 Nov 2023 | USD | 1,624.95 | 1,629.95 | 1,609.31 | 1,620 | 1,620 | +1.84 (+0.11%) | 0 |
3 Nov 2023 | USD | 1,607.22 | 1,626.06 | 1,607.22 | 1,618.16 | 1,618.16 | +22.76 (+1.43%) | 0 |
2 Nov 2023 | USD | 1,580.09 | 1,596.85 | 1,577.67 | 1,595.4 | 1,595.4 | +40.2 (+2.58%) | 0 |
1 Nov 2023 | USD | 1,543.58 | 1,556.07 | 1,533.44 | 1,555.2 | 1,555.2 | +18.87 (+1.23%) | 0 |