Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1,755.77 | 1,758.64 | 1,734.26 | 1,741.18 | 1,741.18 | -8.17 (-0.47%) | 0 |
16 Apr 2024 | USD | 1,749.95 | 1,759.08 | 1,742.8 | 1,749.35 | 1,749.35 | -10.45 (-0.59%) | 0 |
15 Apr 2024 | USD | 1,797.62 | 1,801.98 | 1,758.39 | 1,759.8 | 1,759.8 | -30.13 (-1.68%) | 0 |
12 Apr 2024 | USD | 1,809.39 | 1,809.39 | 1,783.95 | 1,789.93 | 1,789.93 | -29.8 (-1.64%) | 0 |
11 Apr 2024 | USD | 1,809.69 | 1,825.54 | 1,795.71 | 1,819.73 | 1,819.73 | +14.14 (+0.78%) | 0 |
10 Apr 2024 | USD | 1,812.89 | 1,812.89 | 1,796.51 | 1,805.59 | 1,805.59 | -27.41 (-1.50%) | 0 |
9 Apr 2024 | USD | 1,830.11 | 1,834 | 1,817.72 | 1,833 | 1,833 | +9.14 (+0.50%) | 0 |
8 Apr 2024 | USD | 1,819.03 | 1,830.11 | 1,816.12 | 1,823.86 | 1,823.86 | +16.15 (+0.89%) | 0 |
5 Apr 2024 | USD | 1,800.94 | 1,818.58 | 1,799.79 | 1,807.71 | 1,807.71 | +10.32 (+0.57%) | 0 |
4 Apr 2024 | USD | 1,828.62 | 1,838.94 | 1,797.05 | 1,797.39 | 1,797.39 | -20.38 (-1.12%) | 0 |
3 Apr 2024 | USD | 1,809.24 | 1,824.65 | 1,807.91 | 1,817.77 | 1,817.77 | +1.24 (+0.07%) | 0 |
2 Apr 2024 | USD | 1,822.98 | 1,822.98 | 1,809.08 | 1,816.53 | 1,816.53 | -27.89 (-1.51%) | 0 |
1 Apr 2024 | USD | 1,860.51 | 1,862.57 | 1,837.54 | 1,844.42 | 1,844.42 | -14.86 (-0.80%) | 0 |
28 Mar 2024 | USD | 1,862.13 | 1,866.87 | 1,857.65 | 1,859.28 | 1,859.28 | -4.2 (-0.23%) | 0 |
27 Mar 2024 | USD | 1,853.99 | 1,863.68 | 1,847.64 | 1,863.48 | 1,863.48 | +21.25 (+1.15%) | 0 |
26 Mar 2024 | USD | 1,850.87 | 1,859.71 | 1,841.19 | 1,842.23 | 1,842.23 | +1.94 (+0.11%) | 0 |
25 Mar 2024 | USD | 1,841.98 | 1,850 | 1,839.35 | 1,840.29 | 1,840.29 | -6.38 (-0.35%) | 0 |
22 Mar 2024 | USD | 1,848.52 | 1,851.31 | 1,840.03 | 1,846.67 | 1,846.67 | -15.74 (-0.85%) | 0 |
21 Mar 2024 | USD | 1,861.72 | 1,871.61 | 1,861.72 | 1,862.41 | 1,862.41 | +10.61 (+0.57%) | 0 |
20 Mar 2024 | USD | 1,827.57 | 1,852.01 | 1,827 | 1,851.8 | 1,851.8 | +27.36 (+1.50%) | 0 |
19 Mar 2024 | USD | 1,807.29 | 1,825.57 | 1,806.41 | 1,824.44 | 1,824.44 | +15.68 (+0.87%) | 0 |
18 Mar 2024 | USD | 1,809.72 | 1,817.52 | 1,801.07 | 1,808.76 | 1,808.76 | +13.29 (+0.74%) | 0 |
15 Mar 2024 | USD | 1,806.23 | 1,812.2 | 1,790.63 | 1,795.47 | 1,795.47 | -17.15 (-0.95%) | 0 |
14 Mar 2024 | USD | 1,826.38 | 1,829.03 | 1,803.67 | 1,812.62 | 1,812.62 | -12.49 (-0.68%) | 0 |
13 Mar 2024 | USD | 1,823.86 | 1,836.74 | 1,822.8 | 1,825.11 | 1,825.11 | -3.73 (-0.20%) | 0 |
12 Mar 2024 | USD | 1,818.15 | 1,836.05 | 1,807.55 | 1,828.84 | 1,828.84 | +15.3 (+0.84%) | 0 |
11 Mar 2024 | USD | 1,814.53 | 1,820.56 | 1,809.15 | 1,813.54 | 1,813.54 | -4.63 (-0.25%) | 0 |
8 Mar 2024 | USD | 1,828.16 | 1,836.6 | 1,812.63 | 1,818.17 | 1,818.17 | -7.38 (-0.40%) | 0 |
7 Mar 2024 | USD | 1,815.74 | 1,832.65 | 1,815.74 | 1,825.55 | 1,825.55 | +13.59 (+0.75%) | 0 |
6 Mar 2024 | USD | 1,822.57 | 1,829.48 | 1,807 | 1,811.96 | 1,811.96 | -6.97 (-0.38%) | 0 |