Consumer Discretionary Select Recent Share Price (INDEX:SIXY)

Latest Article: Celebrate Fabulous 40 with Evan!

INDEX:SIXY - Consumer Discretionary Select Sector Index Consumer Discretionary Select

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change
17 Dec 2021	USD	1,993.83	1,954.4	1,977.8	1,971.63	1,971.63	-12.76 (-0.64%)
16 Dec 2021	USD	2,042.65	1,981.66	2,038.38	1,984.39	1,984.39	-44.39 (-2.19%)
15 Dec 2021	USD	2,029.8	1,969.45	2,000.75	2,028.78	2,028.78	+25.86 (+1.29%)
14 Dec 2021	USD	2,009.15	1,981.17	2,001.08	2,002.92	2,002.92	-12.53 (-0.62%)
13 Dec 2021	USD	2,059.17	2,009.99	2,059.01	2,015.45	2,015.45	-53.07 (-2.57%)
10 Dec 2021	USD	2,069.16	2,039.8	2,059.18	2,068.52	2,068.52	+14.27 (+0.69%)
9 Dec 2021	USD	2,084.97	2,053.63	2,084.26	2,054.25	2,054.25	-36.94 (-1.77%)
8 Dec 2021	USD	2,094.03	2,074.52	2,087.21	2,091.19	2,091.19	+6.69 (+0.32%)
7 Dec 2021	USD	2,091.96	2,062.55	2,062.55	2,084.5	2,084.5	+46.97 (+2.31%)
6 Dec 2021	USD	2,056.18	1,994.99	2,012.51	2,037.53	2,037.53	+22.9 (+1.14%)
3 Dec 2021	USD	2,069.02	1,994.38	2,057.66	2,014.63	2,014.63	-39.09 (-1.90%)
2 Dec 2021	USD	2,064.46	2,025.04	2,028.37	2,053.72	2,053.72	+27.36 (+1.35%)
1 Dec 2021	USD	2,106.99	2,025.77	2,083.64	2,026.36	2,026.36	-38.59 (-1.87%)
30 Nov 2021	USD	2,100.98	2,053.4	2,093.97	2,064.95	2,064.95	-29.68 (-1.42%)
29 Nov 2021	USD	2,109.8	2,074.27	2,074.27	2,094.63	2,094.63	+33.39 (+1.62%)
26 Nov 2021	USD	2,107.55	2,058.19	2,107.55	2,061.24	2,061.24	-57.46 (-2.71%)
24 Nov 2021	USD	2,125.21	2,081.32	2,101.21	2,118.7	2,118.7	+3.81 (+0.18%)
23 Nov 2021	USD	2,143.79	2,085.66	2,131.71	2,114.89	2,114.89	-15.5 (-0.73%)
22 Nov 2021	USD	2,171.32	2,121.62	2,145.33	2,130.39	2,130.39	-4.71 (-0.22%)
19 Nov 2021	USD	2,141.05	2,122.67	2,127.66	2,135.1	2,135.1	+9.3 (+0.44%)
18 Nov 2021	USD	2,129.59	2,102.71	2,111.4	2,125.8	2,125.8	+24.06 (+1.14%)
17 Nov 2021	USD	2,115.53	2,094.92	2,097.22	2,101.74	2,101.74	+13.19 (+0.63%)
16 Nov 2021	USD	2,093.97	2,052.46	2,052.46	2,088.55	2,088.55	+32.26 (+1.57%)
15 Nov 2021	USD	2,064.18	2,045.31	2,057.94	2,056.29	2,056.29	-2.14 (-0.10%)
12 Nov 2021	USD	2,061.5	2,039.21	2,048.67	2,058.43	2,058.43	+6.3 (+0.31%)
11 Nov 2021	USD	2,078.61	2,050.95	2,075.16	2,052.13	2,052.13	-5.07 (-0.25%)
10 Nov 2021	USD	2,086.27	2,031.4	2,054.95	2,057.2	2,057.2	-8.38 (-0.41%)
9 Nov 2021	USD	2,114.87	2,059.47	2,112.5	2,065.58	2,065.58	-38.89 (-1.85%)
8 Nov 2021	USD	2,130.05	2,103.66	2,110.22	2,104.47	2,104.47	-30.53 (-1.43%)
5 Nov 2021	USD	2,149.09	2,130.29	2,130.29	2,135	2,135	+14.77 (+0.70%)

First
1
2
3
4
5
Last

Unicorn Response