LSE:SJG - Schroder Japan Growth Fund PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBX 206 203.09 203.09 205 205 +0.5 (+0.24%) 88,589
4 Aug 2022 GBX 206 202 204.59 204.5 204.5 -1.5 (-0.73%) 29,541
3 Aug 2022 GBX 206 202.58 203.8 206 206 +1 (+0.49%) 27,728
2 Aug 2022 GBX 205.84 205 205.29 205 205 -2 (-0.97%) 1,437,214
1 Aug 2022 GBX 208 201.97 201.97 207 207 +5 (+2.48%) 72,070
29 Jul 2022 GBX 204 202 202.78 202 202 0.0 (0.0%) 14,254
28 Jul 2022 GBX 202 201.16 201.16 202 202 +1 (+0.50%) 37,881
27 Jul 2022 GBX 203.48 201 202 201 201 0.0 (0.0%) 32,796
26 Jul 2022 GBX 203.22 201 203.22 201 201 -1 (-0.50%) 3,887
25 Jul 2022 GBX 206 201.33 204 202 202 +1 (+0.50%) 58,274
22 Jul 2022 GBX 202 197 197 201 201 +2.5 (+1.26%) 45,968
21 Jul 2022 GBX 200.42 198.5 200.42 198.5 198.5 +1 (+0.51%) 37,768
20 Jul 2022 GBX 199 196.03 198 197.5 197.5 +1.45 (+0.74%) 67,473
19 Jul 2022 GBX 198.14 195.5 197.96 196.05 196.05 -1.95 (-0.98%) 32,731
18 Jul 2022 GBX 199 197.01 198.25 198 198 +1.75 (+0.89%) 13,003
15 Jul 2022 GBX 196.25 195.5 196 196.25 196.25 +0.75 (+0.38%) 13,852
14 Jul 2022 GBX 197 195.5 196.95 195.5 195.5 0.0 (0.0%) 40,565
13 Jul 2022 GBX 197 195 195 195.5 195.5 -2.5 (-1.26%) 90,895
12 Jul 2022 GBX 198 196.61 197 198 198 -0.75 (-0.38%) 21,115
11 Jul 2022 GBX 202 198.5 202 198.75 198.75 +0.25 (+0.13%) 40,803
8 Jul 2022 GBX 200 197.5 198.5 198.5 198.5 -1.5 (-0.75%) 182,218
7 Jul 2022 GBX 200 196.95 196.95 200 200 +4 (+2.04%) 59,801
6 Jul 2022 GBX 196 193 194 196 196 +3 (+1.55%) 55,644
5 Jul 2022 GBX 194.13 193 194 193 193 +1.5 (+0.78%) 30,697
4 Jul 2022 GBX 192.12 191.14 192 191.5 191.5 0.0 (0.0%) 26,753
1 Jul 2022 GBX 192 187 188.02 191.5 191.5 +2 (+1.06%) 35,715
30 Jun 2022 GBX 191.13 188.5 189.14 189.5 189.5 -3.5 (-1.81%) 89,650
29 Jun 2022 GBX 193.75 191.75 192.89 193 193 -2.75 (-1.40%) 81,291
28 Jun 2022 GBX 197 194 197 195.75 195.75 +0.25 (+0.13%) 67,332
27 Jun 2022 GBX 195.5 193.1 193.1 195.5 195.5 +0.5 (+0.26%) 30,735



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms