LSE:SJG - Schroder Japan Growth Fund plc Schroder Japan Growth Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 GBX 210.0 207.0 208.0 210.0 210.0 0.0 (0.0%) 32,668
29 Jul 2021 GBX 213.0 209.0 213.0 210.0 210.0 +1 (+0.48%) 7,216
28 Jul 2021 GBX 209.0 206.0 208.0 209.0 209.0 +2 (+0.97%) 261,731
27 Jul 2021 GBX 212.875 207.0 208.0 207.0 207.0 -1 (-0.48%) 272,434
26 Jul 2021 GBX 212.0 206.0 208.8 208.0 208.0 -1.500 (-0.72%) 45,022
23 Jul 2021 GBX 211.0 207.825 207.825 209.5 209.5 +1 (+0.48%) 16,792
22 Jul 2021 GBX 212.0 206.0 212.0 208.5 208.5 -0.500 (-0.24%) 12,382
21 Jul 2021 GBX 211.0 209.0 211.0 209.0 209.0 -1 (-0.48%) 10,872
20 Jul 2021 GBX 210.0 206.0 207.0 210.0 210.0 +3 (+1.45%) 27,126
19 Jul 2021 GBX 207.0 207.0 207.0 207.0 207.0 -2 (-0.96%) 21,511
16 Jul 2021 GBX 209.0 209.0 209.0 209.0 209.0 +1 (+0.48%) 6,831
15 Jul 2021 GBX 210.0 208.0 210.0 208.0 208.0 -1.500 (-0.72%) 1,443
14 Jul 2021 GBX 211.0 210.0 210.0 209.5 209.5 -1.500 (-0.71%) 4,966
13 Jul 2021 GBX 212.0 210.0 210.0 211.0 211.0 0.0 (0.0%) 933
12 Jul 2021 GBX 212.0 210.0 212.0 211.0 211.0 0.0 (0.0%) 5,298
9 Jul 2021 GBX 211.0 208.0 208.0 211.0 211.0 +4 (+1.93%) 5,978
8 Jul 2021 GBX 207.0 207.0 207.0 207.0 207.0 0.0 (0.0%) 427
7 Jul 2021 GBX 207.0 207.0 207.0 207.0 207.0 -2 (-0.96%) 3,298
6 Jul 2021 GBX 210.0 207.0 210.0 209.0 209.0 +2 (+0.97%) 23,709
5 Jul 2021 GBX 208.0 207.0 208.0 207.0 207.0 -2 (-0.96%) 19
2 Jul 2021 GBX 209.0 209.0 209.0 209.0 209.0 0.0 (0.0%) 14,675
1 Jul 2021 GBX 209.0 208.0 208.0 209.0 209.0 +3 (+1.46%) 9,702
30 Jun 2021 GBX 206.0 205.0 206.0 206.0 206.0 -2 (-0.96%) 11,862
29 Jun 2021 GBX 209.0 207.0 208.0 208.0 208.0 0.0 (0.0%) 7,269
28 Jun 2021 GBX 208.0 206.0 206.0 208.0 208.0 +3 (+1.46%) 30,263
25 Jun 2021 GBX 208.0 205.0 208.0 205.0 205.0 -2 (-0.97%) 11,623
24 Jun 2021 GBX 208.0 206.0 206.0 207.0 207.0 +1 (+0.49%) 34,066
23 Jun 2021 GBX 207.0 206.0 207.0 206.0 206.0 -3 (-1.44%) 11,175
22 Jun 2021 GBX 209.0 204.0 204.0 209.0 209.0 +7 (+3.47%) 14,559
21 Jun 2021 GBX 204.0 202.0 204.0 202.0 202.0 -5 (-2.42%) 7,205