Schroder Japan Growth Fund
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2023 |
GBX |
228 |
228 |
224 |
227 |
227 |
-0.5 (-0.22%)
|
124,986 |
| 1 Dec 2023 |
GBX |
228 |
228 |
224.628 |
227.5 |
227.5 |
+0.5 (+0.22%)
|
134,497 |
| 30 Nov 2023 |
GBX |
227 |
228 |
224.628 |
227 |
227 |
+2 (+0.89%)
|
228,461 |
| 29 Nov 2023 |
GBX |
224 |
228 |
224 |
225 |
225 |
0.0 (0.0%)
|
55,468 |
| 28 Nov 2023 |
GBX |
226 |
226.87 |
225 |
225 |
225 |
-2 (-0.88%)
|
36,730 |
| 27 Nov 2023 |
GBX |
233 |
233 |
226 |
227 |
227 |
-1 (-0.44%)
|
108,923 |
| 24 Nov 2023 |
GBX |
227 |
234 |
227 |
228 |
228 |
-0.5 (-0.22%)
|
75,530 |
| 23 Nov 2023 |
GBX |
231 |
231 |
227.94 |
228.5 |
228.5 |
-1.5 (-0.65%)
|
34,037 |
| 22 Nov 2023 |
GBX |
234 |
234 |
227 |
230 |
230 |
+1 (+0.44%)
|
48,472 |
| 21 Nov 2023 |
GBX |
231 |
234 |
227 |
229 |
229 |
0.0 (0.0%)
|
59,683 |
| 20 Nov 2023 |
GBX |
233 |
233 |
228.917 |
229 |
229 |
-2 (-0.87%)
|
117,457 |
| 17 Nov 2023 |
GBX |
227 |
232.97 |
227 |
231 |
231 |
+3 (+1.32%)
|
57,009 |
| 16 Nov 2023 |
GBX |
232 |
232 |
226.56 |
228 |
228 |
-2 (-0.87%)
|
130,331 |
| 15 Nov 2023 |
GBX |
225 |
232 |
225 |
230 |
230 |
+2 (+0.88%)
|
233,617 |
| 14 Nov 2023 |
GBX |
230 |
230 |
227 |
228 |
228 |
0.0 (0.0%)
|
63,816 |
| 13 Nov 2023 |
GBX |
228 |
229 |
226.78 |
228 |
228 |
+1 (+0.44%)
|
47,957 |
| 10 Nov 2023 |
GBX |
229 |
229 |
225.848 |
227 |
227 |
-0.5 (-0.22%)
|
27,519 |
| 9 Nov 2023 |
GBX |
226.75 |
229 |
225.437 |
227.5 |
227.5 |
+1.5 (+0.66%)
|
60,125 |
| 8 Nov 2023 |
GBX |
227 |
229 |
225 |
226 |
226 |
-3 (-1.31%)
|
24,698 |
| 7 Nov 2023 |
GBX |
230 |
230.375 |
228 |
229 |
229 |
-1 (-0.43%)
|
28,472 |
| 6 Nov 2023 |
GBX |
232 |
234 |
230 |
230 |
230 |
-1 (-0.43%)
|
133,061 |
| 3 Nov 2023 |
GBX |
231 |
232 |
228.5 |
231 |
231 |
+1 (+0.43%)
|
243,924 |
| 2 Nov 2023 |
GBX |
225 |
230.4 |
225 |
230 |
230 |
0.0 (0.0%)
|
502,745 |
| 1 Nov 2023 |
GBX |
230 |
231 |
228.5 |
230 |
230 |
+4 (+1.77%)
|
240,043 |
| 31 Oct 2023 |
GBX |
225 |
228.4 |
225 |
226 |
226 |
+1 (+0.44%)
|
226,561 |
| 30 Oct 2023 |
GBX |
224 |
229 |
224 |
225 |
225 |
+1 (+0.45%)
|
174,164 |
| 27 Oct 2023 |
GBX |
225 |
227 |
223 |
224 |
224 |
-1 (-0.44%)
|
31,229 |
| 26 Oct 2023 |
GBX |
224 |
226 |
222 |
225 |
225 |
-1 (-0.44%)
|
2,056,005 |
| 25 Oct 2023 |
GBX |
228 |
228 |
223.8 |
226 |
226 |
+2.5 (+1.12%)
|
42,929 |
| 24 Oct 2023 |
GBX |
223 |
225.2 |
222.08 |
223.5 |
223.5 |
+0.5 (+0.22%)
|
19,021 |
