Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 1997	GBX	57.5	58.5	57.5	57.5	57.5	0.0 (0.0%)	31,000
17 Apr 1997	GBX	56.5	57.5	56.5	57.5	57.5	+1 (+1.77%)	350,481
16 Apr 1997	GBX	56.75	57.5	56	56.5	56.5	-0.5 (-0.88%)	53,570
15 Apr 1997	GBX	56	57	56	57	57	+0.75 (+1.33%)	161,022
14 Apr 1997	GBX	55.75	56.5	55.75	56.25	56.25	-2.75 (-4.66%)	280,463
11 Apr 1997	GBX	59	59	57.5	59	59	0.0 (0.0%)	935,201
10 Apr 1997	GBX	57.5	59	57.5	59	59	+1.5 (+2.61%)	274,398
9 Apr 1997	GBX	57	58.5	57	57.5	57.5	-1 (-1.71%)	185,925
8 Apr 1997	GBX	58.5	59.5	57.5	58.5	58.5	+1 (+1.74%)	711,948
7 Apr 1997	GBX	56.5	57.5	56.5	57.5	57.5	-1 (-1.71%)	290,562
4 Apr 1997	GBX	57.3125	58.5	56.5	58.5	58.5	0.0 (0.0%)	993,470
3 Apr 1997	GBX	56.25	58.5	50.125	58.5	58.5	+2.5 (+4.46%)	1,329,194
2 Apr 1997	GBX	55	57	55	56	56	+1 (+1.82%)	738,384
1 Apr 1997	GBX	55	56	54.5	55	55	-1.5 (-2.65%)	496,563
27 Mar 1997	GBX	56.9219	57.5	54.0313	56.5	56.5	+2.5 (+4.63%)	1,071,661
26 Mar 1997	GBX	56.75	57.25	54	54	54	-2.5 (-4.42%)	975,224
25 Mar 1997	GBX	56.5	57.5	56.0313	56.5	56.5	+0.5 (+0.89%)	762,266
24 Mar 1997	GBX	56	57	56	56	56	-1.25 (-2.18%)	847,193
21 Mar 1997	GBX	56.125	57.25	56	57.25	57.25	+0.75 (+1.33%)	925,794
20 Mar 1997	GBX	56.5	57.5	56	56.5	56.5	-0.5 (-0.88%)	1,556,998
19 Mar 1997	GBX	56.75	57.125	56	57	57	+0.25 (+0.44%)	1,009,080
18 Mar 1997	GBX	55.25	57.5	55.0625	56.75	56.75	+1.5 (+2.71%)	615,241
17 Mar 1997	GBX	55.5	56	55	55.25	55.25	+0.25 (+0.45%)	198,894
14 Mar 1997	GBX	55.375	55.63	54.5	55	55	-0.5 (-0.90%)	475,163
13 Mar 1997	GBX	56.6875	57.3125	55	55.5	55.5	-1.625 (-2.84%)	437,384
12 Mar 1997	GBX	56.5781	57.5	56	57.125	57.125	+0.625 (+1.11%)	2,247,979
11 Mar 1997	GBX	55.375	57.5	55.125	56.5	56.5	+0.5 (+0.89%)	209,503
10 Mar 1997	GBX	55	56	55	56	56	-0.25 (-0.44%)	386,555
7 Mar 1997	GBX	55.125	56.25	55	56.25	56.25	+1 (+1.81%)	639,024
6 Mar 1997	GBX	56	56	54.5	55.25	55.25	-0.75 (-1.34%)	241,800

Unicorn Response |