LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 230 231 227.746 231 231 0.0 (0.0%) 42,399
3 Jan 2024 GBX 230 233 229 231 231 0.0 (0.0%) 102,151
2 Jan 2024 GBX 231 233 229.88 231 231 -1 (-0.43%) 68,721
29 Dec 2023 GBX 231 232.34 230.783 232 232 +1 (+0.43%) 83,165
28 Dec 2023 GBX 229 232 227.05 231 231 +2 (+0.87%) 79,225
27 Dec 2023 GBX 229 231 227.05 229 229 +1 (+0.44%) 54,327
22 Dec 2023 GBX 226 229.56 226 228 228 +1 (+0.44%) 130,488
21 Dec 2023 GBX 227 230.6 227 227 227 0.0 (0.0%) 104,796
20 Dec 2023 GBX 230 230.84 227 227 227 +2 (+0.89%) 80,493
19 Dec 2023 GBX 229 231 225 225 225 -2 (-0.88%) 98,943
18 Dec 2023 GBX 233 233 226.992 227 227 -1 (-0.44%) 65,463
15 Dec 2023 GBX 229 229.32 227.196 228 228 -1 (-0.44%) 188,107
14 Dec 2023 GBX 227 231 227 229 229 0.0 (0.0%) 333,947
13 Dec 2023 GBX 231 233 229 229 229 -1 (-0.43%) 161,629
12 Dec 2023 GBX 235 235 230 230 230 -3 (-1.29%) 296,958
11 Dec 2023 GBX 232 234 230.545 233 233 +2 (+0.87%) 68,420
8 Dec 2023 GBX 227 233.195 227 231 231 -3 (-1.28%) 83,347
7 Dec 2023 GBX 233 234 230 234 234 +3 (+1.30%) 160,578
6 Dec 2023 GBX 230 232 227 231 231 +4 (+1.76%) 210,206
5 Dec 2023 GBX 228 228 222 227 227 0.0 (0.0%) 107,256
4 Dec 2023 GBX 228 228 224 227 227 -0.5 (-0.22%) 124,986
1 Dec 2023 GBX 228 228 224.628 227.5 227.5 +0.5 (+0.22%) 134,497
30 Nov 2023 GBX 227 228 224.628 227 227 +2 (+0.89%) 228,461
29 Nov 2023 GBX 224 228 224 225 225 0.0 (0.0%) 55,468
28 Nov 2023 GBX 226 226.87 225 225 225 -2 (-0.88%) 36,730
27 Nov 2023 GBX 233 233 226 227 227 -1 (-0.44%) 108,923
24 Nov 2023 GBX 227 234 227 228 228 -0.5 (-0.22%) 75,530
23 Nov 2023 GBX 231 231 227.94 228.5 228.5 -1.5 (-0.65%) 34,037
22 Nov 2023 GBX 234 234 227 230 230 +1 (+0.44%) 48,472
21 Nov 2023 GBX 231 234 227 229 229 0.0 (0.0%) 59,683



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms