Schroder Japan Growth Fund Recent Share Price (LSE:SJG)

LSE:SJG - Schroder Japan Trust PLC Schroder Japan Growth Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	GBX	232	234	230.545	233	233	+2 (+0.87%)	68,420
8 Dec 2023	GBX	227	233.195	227	231	231	-3 (-1.28%)	83,347
7 Dec 2023	GBX	233	234	230	234	234	+3 (+1.30%)	160,578
6 Dec 2023	GBX	230	232	227	231	231	+4 (+1.76%)	210,206
5 Dec 2023	GBX	228	228	222	227	227	0.0 (0.0%)	107,256
4 Dec 2023	GBX	228	228	224	227	227	-0.5 (-0.22%)	124,986
1 Dec 2023	GBX	228	228	224.628	227.5	227.5	+0.5 (+0.22%)	134,497
30 Nov 2023	GBX	227	228	224.628	227	227	+2 (+0.89%)	228,461
29 Nov 2023	GBX	224	228	224	225	225	0.0 (0.0%)	55,468
28 Nov 2023	GBX	226	226.87	225	225	225	-2 (-0.88%)	36,730
27 Nov 2023	GBX	233	233	226	227	227	-1 (-0.44%)	108,923
24 Nov 2023	GBX	227	234	227	228	228	-0.5 (-0.22%)	75,530
23 Nov 2023	GBX	231	231	227.94	228.5	228.5	-1.5 (-0.65%)	34,037
22 Nov 2023	GBX	234	234	227	230	230	+1 (+0.44%)	48,472
21 Nov 2023	GBX	231	234	227	229	229	0.0 (0.0%)	59,683
20 Nov 2023	GBX	233	233	228.917	229	229	-2 (-0.87%)	117,457
17 Nov 2023	GBX	227	232.97	227	231	231	+3 (+1.32%)	57,009
16 Nov 2023	GBX	232	232	226.56	228	228	-2 (-0.87%)	130,331
15 Nov 2023	GBX	225	232	225	230	230	+2 (+0.88%)	233,617
14 Nov 2023	GBX	230	230	227	228	228	0.0 (0.0%)	63,816
13 Nov 2023	GBX	228	229	226.78	228	228	+1 (+0.44%)	47,957
10 Nov 2023	GBX	229	229	225.848	227	227	-0.5 (-0.22%)	27,519
9 Nov 2023	GBX	226.75	229	225.437	227.5	227.5	+1.5 (+0.66%)	60,125
8 Nov 2023	GBX	227	229	225	226	226	-3 (-1.31%)	24,698
7 Nov 2023	GBX	230	230.375	228	229	229	-1 (-0.43%)	28,472
6 Nov 2023	GBX	232	234	230	230	230	-1 (-0.43%)	133,061
3 Nov 2023	GBX	231	232	228.5	231	231	+1 (+0.43%)	243,924
2 Nov 2023	GBX	225	230.4	225	230	230	0.0 (0.0%)	502,745
1 Nov 2023	GBX	230	231	228.5	230	230	+4 (+1.77%)	175,043
31 Oct 2023	GBX	225	228.4	225	226	226	+1 (+0.44%)	226,561

First
2
3
4
5
6
Last

Unicorn Response |