LSE:SJH - St James House PLC St James House PLC
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
15 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
14 Jun 2021 GBX 38.5 38.5 42.5 42.5 42.5 0.0 (0.0%) 1,173
11 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
10 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
9 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
8 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
7 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
4 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
3 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
2 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
1 Jun 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
28 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
27 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
26 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
25 May 2021 GBX 38.5 38.5 42.5 42.5 42.5 0.0 (0.0%) 820
24 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
21 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
20 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
19 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
18 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
17 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
14 May 2021 GBX 49.0 49.0 42.5 42.5 42.5 0.0 (0.0%) 188
13 May 2021 GBX 42.5 42.5 42.5 42.5 42.5 -2.500 (-5.56%) 0
12 May 2021 GBX 45.0 45.0 45.0 45.0 45.0 0.0 (0.0%) 0
11 May 2021 GBX 49.0 40.5 45.0 45.0 45.0 0.0 (0.0%) 1,504
10 May 2021 GBX 45.0 40.0 47.5 45.0 45.0 -5 (-10%) 32,399
7 May 2021 GBX 45.5 45.5 50.0 50.0 50.0 0.0 (0.0%) 63
6 May 2021 GBX 50.0 45.0 52.5 50.0 50.0 -2.500 (-4.76%) 5,985
5 May 2021 GBX 50.0 50.0 55.0 52.5 52.5 -2.500 (-4.55%) 1,000