Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | GBX | 35.5108 | 45 | 35.5108 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Oct 2020 | GBX | 35.5108 | 45 | 35.5108 | 40 | 40 | +8 (+25%) | 7,225 |
29 Oct 2020 | GBX | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 89 |
28 Oct 2020 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 30.8 | 43 | 30.8 | 35 | 35 | -7.5 (-17.65%) | 25,656 |
26 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -5.5 (-11.46%) | 0 |
19 Oct 2020 | GBX | 48 | 48 | 48 | 48 | 48 | +5.5 (+12.94%) | 2,060 |
16 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
15 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +6.75 (+18.88%) | 0 |
13 Oct 2020 | GBX | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -6.75 (-15.88%) | 54 |
12 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 0 |
7 Oct 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
6 Oct 2020 | GBX | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 466 |
5 Oct 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Oct 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Oct 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Sep 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Sep 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 0 |
23 Sep 2020 | GBX | 44 | 44 | 44 | 44 | 44 | +3.5 (+8.64%) | 500 |
22 Sep 2020 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -7.5 (-15.63%) | 443 |