St James House PLC Recent Share Price (LSE:SJH)

LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	GBX	39	39	39	39	39	+11 (+39.29%)	365
6 Aug 2020	GBX	28	28	28	28	28	-7 (-20%)	1,615
5 Aug 2020	GBX	35	35	35	35	35	+0.5 (+1.45%)	0
4 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	1,064
3 Aug 2020	GBX	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	3,286
31 Jul 2020	GBX	32	40	32	35	35	+3 (+9.38%)	9,420
30 Jul 2020	GBX	32	32	32	32	32	+4.5 (+16.36%)	1,999
29 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	+5.25 (+23.60%)	0
28 Jul 2020	GBX	22.25	22.25	22.25	22.25	22.25	-2.25 (-9.18%)	363
27 Jul 2020	GBX	24.5	24.5	24.5	24.5	24.5	-3 (-10.91%)	1,000
24 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	+3 (+12.24%)	300
23 Jul 2020	GBX	24.5	24.5	24.5	24.5	24.5	-3 (-10.91%)	1,183
21 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	+3 (+12.24%)	0
20 Jul 2020	GBX	24.5	24.5	24.5	24.5	24.5	-3 (-10.91%)	1,600
17 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	-5.85 (-17.54%)	0
16 Jul 2020	GBX	33.35	33.35	33.35	33.35	33.35	+9.15 (+37.81%)	1,000
15 Jul 2020	GBX	24.2	24.2	24.2	24.2	24.2	-3.3 (-12%)	308
14 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
10 Jul 2020	GBX	27.5	27.5	27.5	27.5	27.5	+3.75 (+15.79%)	0
9 Jul 2020	GBX	23.75	23.75	23.75	23.75	23.75	+1.25 (+5.56%)	625
8 Jul 2020	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	8,820
7 Jul 2020	GBX	22.5	22.5	22.5	22.5	22.5	-0.5 (-2.17%)	3,531
6 Jul 2020	GBX	23	23	23	23	23	-7 (-23.33%)	491
3 Jul 2020	GBX	30	30	30	30	30	-5 (-14.29%)	2,470
2 Jul 2020	GBX	35	35.5	30	35	35	0.0 (0.0%)	3,669
1 Jul 2020	GBX	55	55	32.2	35	35	-32.5 (-48.15%)	38,692
30 Jun 2020	GBX	15	79.25	15	67.5	67.5	+52.5 (+350%)	163,990
29 Jun 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0
26 Jun 2020	GBX	15	15	15	15	15	0.0 (0.0%)	0