Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,283 |
24 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
9 Jun 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jun 2020 | GBX | 15.5 | 16 | 12 | 15.5 | 15.5 | 0.0 (0.0%) | 11,902 |
5 Jun 2020 | GBX | 15.5 | 16 | 11.5 | 15.5 | 15.5 | 0.0 (0.0%) | 783 |
4 Jun 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
1 Jun 2020 | GBX | 15 | 15 | 11.5 | 15 | 15 | +2 (+15.38%) | 643 |
29 May 2020 | GBX | 13 | 13 | 13 | 13 | 13 | -4.5 (-25.71%) | 8,313 |
28 May 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 May 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2.5 (+16.67%) | 0 |
26 May 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 2,115 |
22 May 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2.5 (+16.67%) | 0 |
21 May 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 827 |
20 May 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 0 |
19 May 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 13,527 |
18 May 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 0 |
15 May 2020 | GBX | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.9 (+5.14%) | 1,630 |
14 May 2020 | GBX | 19 | 19 | 15 | 17.5 | 17.5 | -5 (-22.22%) | 20,440 |