LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 1,283
24 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
23 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
22 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
19 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
18 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
17 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
16 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
15 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
12 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
11 Jun 2020 GBX 15 15 15 15 15 0.0 (0.0%) 0
10 Jun 2020 GBX 15 15 15 15 15 -0.5 (-3.23%) 0
9 Jun 2020 GBX 15.5 15.5 15.5 15.5 15.5 0.0 (0.0%) 0
8 Jun 2020 GBX 15.5 16 12 15.5 15.5 0.0 (0.0%) 11,902
5 Jun 2020 GBX 15.5 16 11.5 15.5 15.5 0.0 (0.0%) 783
4 Jun 2020 GBX 15.5 15.5 15.5 15.5 15.5 0.0 (0.0%) 0
3 Jun 2020 GBX 15.5 15.5 15.5 15.5 15.5 0.0 (0.0%) 0
2 Jun 2020 GBX 15.5 15.5 15.5 15.5 15.5 +0.5 (+3.33%) 0
1 Jun 2020 GBX 15 15 11.5 15 15 +2 (+15.38%) 643
29 May 2020 GBX 13 13 13 13 13 -4.5 (-25.71%) 8,313
28 May 2020 GBX 17.5 17.5 17.5 17.5 17.5 0.0 (0.0%) 0
27 May 2020 GBX 17.5 17.5 17.5 17.5 17.5 +2.5 (+16.67%) 0
26 May 2020 GBX 15 15 15 15 15 -2.5 (-14.29%) 2,115
22 May 2020 GBX 17.5 17.5 17.5 17.5 17.5 +2.5 (+16.67%) 0
21 May 2020 GBX 15 15 15 15 15 -2.5 (-14.29%) 827
20 May 2020 GBX 17.5 17.5 17.5 17.5 17.5 -1 (-5.41%) 0
19 May 2020 GBX 18.5 18.5 18.5 18.5 18.5 +1 (+5.71%) 13,527
18 May 2020 GBX 17.5 17.5 17.5 17.5 17.5 -0.9 (-4.89%) 0
15 May 2020 GBX 18.4 18.4 18.4 18.4 18.4 +0.9 (+5.14%) 1,630
14 May 2020 GBX 19 19 15 17.5 17.5 -5 (-22.22%) 20,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms