St James House PLC Recent Share Price (LSE:SJH)

LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2020	GBX	22.5	22.5	22.5	22.5	22.5	+1.5 (+7.14%)	0
12 May 2020	GBX	21	21	20.02	21	21	-1.5 (-6.67%)	2,433
11 May 2020	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 May 2020	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 May 2020	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 May 2020	GBX	22.5	22.5	22.5	22.5	22.5	+2.5 (+12.50%)	0
4 May 2020	GBX	20	20	20	20	20	-2.5 (-11.11%)	4,000
1 May 2020	GBX	19	25	19	22.5	22.5	-5 (-18.18%)	10,527
30 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
29 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
28 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
27 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	+2.5 (+10%)	0
24 Apr 2020	GBX	25	25	25	25	25	-2.5 (-9.09%)	187
23 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
22 Apr 2020	GBX	27.5	27.5	27.5	27.5	27.5	-1.5 (-5.17%)	0
21 Apr 2020	GBX	29	29	29	29	29	+4 (+16%)	827
20 Apr 2020	GBX	25	25	25	25	25	-5 (-16.67%)	3,818
17 Apr 2020	GBX	30	30	30	30	30	-2.5 (-7.69%)	20,000
16 Apr 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
15 Apr 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
14 Apr 2020	GBX	32.5	32.5	32.5	32.5	32.5	-2.5 (-7.14%)	0
9 Apr 2020	GBX	35	35	35	35	35	+2.5 (+7.69%)	2,896
8 Apr 2020	GBX	30	33	30	32.5	32.5	+10 (+44.44%)	12,004
7 Apr 2020	GBX	22.5	22.5	22.5	22.5	22.5	+1.5 (+7.14%)	0
6 Apr 2020	GBX	21	21	21	21	21	0.0 (0.0%)	0
3 Apr 2020	GBX	21	21	21	21	21	0.0 (0.0%)	0
2 Apr 2020	GBX	29.1	29.1	20	21	21	-8 (-27.59%)	13,880
1 Apr 2020	GBX	29	29	29	29	29	-3 (-9.38%)	355
31 Mar 2020	GBX	32	32	32	32	32	0.0 (0.0%)	0
30 Mar 2020	GBX	32	32	32	32	32	0.0 (0.0%)	0