| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 25.06 | 25.06 | 24.579 | 25 | 25 | +0.55 (+2.25%) | 50,400 |
| 9 Mar 2020 | USD | 24.84 | 24.84 | 23.88 | 24.45 | 24.45 | -0.7 (-2.78%) | 40,800 |
| 6 Mar 2020 | USD | 25.19 | 25.514 | 24.578 | 25.15 | 25.15 | -0.52 (-2.03%) | 43,600 |
| 5 Mar 2020 | USD | 25.27 | 25.92 | 25.27 | 25.67 | 25.67 | -0.28 (-1.08%) | 11,100 |
| 4 Mar 2020 | USD | 25.554 | 25.95 | 25.554 | 25.95 | 25.95 | +0.4 (+1.57%) | 26,900 |
| 3 Mar 2020 | USD | 25.39 | 25.86 | 25.35 | 25.55 | 25.55 | +0.219 (+0.86%) | 86,700 |
| 2 Mar 2020 | USD | 24.79 | 25.331 | 24.75 | 25.331 | 25.331 | +0.741 (+3.01%) | 48,600 |
| 28 Feb 2020 | USD | 25.12 | 25.12 | 24.59 | 24.59 | 24.59 | -0.65 (-2.58%) | 74,900 |
| 27 Feb 2020 | USD | 25.43 | 25.48 | 25.13 | 25.24 | 25.24 | -0.45 (-1.75%) | 75,700 |
| 26 Feb 2020 | USD | 26.18 | 26.18 | 25.65 | 25.69 | 25.69 | -0.13 (-0.50%) | 44,500 |
| 25 Feb 2020 | USD | 26.328 | 26.328 | 25.82 | 25.82 | 25.82 | -0.31 (-1.19%) | 10,700 |
| 24 Feb 2020 | USD | 26.211 | 26.211 | 26.1 | 26.13 | 26.13 | -0.199 (-0.76%) | 10,000 |
| 21 Feb 2020 | USD | 26.41 | 26.45 | 26.26 | 26.329 | 26.329 | -0.081 (-0.31%) | 11,800 |
| 20 Feb 2020 | USD | 26.31 | 26.44 | 26.31 | 26.41 | 26.41 | +0.19 (+0.72%) | 8,000 |
| 19 Feb 2020 | USD | 26.48 | 26.56 | 26.22 | 26.22 | 26.22 | -0.21 (-0.79%) | 38,400 |
| 18 Feb 2020 | USD | 26.682 | 26.682 | 26.42 | 26.43 | 26.43 | -0.224 (-0.84%) | 21,700 |
| 14 Feb 2020 | USD | 26.78 | 26.78 | 26.605 | 26.654 | 26.654 | +0.084 (+0.32%) | 9,200 |
| 13 Feb 2020 | USD | 26.61 | 26.67 | 26.55 | 26.57 | 26.57 | -0.1 (-0.37%) | 12,300 |
| 12 Feb 2020 | USD | 26.65 | 26.77 | 26.61 | 26.67 | 26.67 | -0.06 (-0.22%) | 15,900 |
| 11 Feb 2020 | USD | 26.6 | 26.77 | 26.6 | 26.73 | 26.73 | +0.04 (+0.15%) | 15,900 |
| 10 Feb 2020 | USD | 26.6 | 26.705 | 26.55 | 26.69 | 26.69 | +0.005 (+0.02%) | 6,400 |
| 7 Feb 2020 | USD | 26.56 | 26.72 | 26.56 | 26.685 | 26.685 | +0.022 (+0.08%) | 11,900 |
| 6 Feb 2020 | USD | 26.63 | 26.68 | 26.62 | 26.663 | 26.663 | +0.033 (+0.12%) | 18,600 |
| 5 Feb 2020 | USD | 26.54 | 26.635 | 26.54 | 26.63 | 26.63 | +0.012 (+0.05%) | 12,200 |
| 4 Feb 2020 | USD | 26.496 | 26.638 | 26.496 | 26.618 | 26.618 | +0.148 (+0.56%) | 16,200 |
| 3 Feb 2020 | USD | 26.42 | 26.5 | 26.38 | 26.47 | 26.47 | +0.01 (+0.04%) | 19,200 |
| 31 Jan 2020 | USD | 26.33 | 26.46 | 26.33 | 26.46 | 26.46 | +0.127 (+0.48%) | 21,800 |
| 30 Jan 2020 | USD | 26.17 | 26.351 | 26.17 | 26.333 | 26.333 | +0.213 (+0.82%) | 26,400 |
| 29 Jan 2020 | USD | 26.11 | 26.218 | 26.11 | 26.12 | 26.12 | +0.03 (+0.11%) | 13,900 |
| 28 Jan 2020 | USD | 26.34 | 26.409 | 26.075 | 26.09 | 26.09 | -0.197 (-0.75%) | 32,100 |
