Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 25.68 | 25.68 | 25.51 | 25.62 | 25.62 | +0.02 (+0.08%) | 12,100 |
11 Dec 2019 | USD | 25.52 | 25.68 | 25.43 | 25.6 | 25.6 | +0.08 (+0.31%) | 44,900 |
10 Dec 2019 | USD | 25.41 | 25.52 | 25.4 | 25.52 | 25.52 | +0.05 (+0.20%) | 61,700 |
9 Dec 2019 | USD | 25.4 | 25.47 | 25.33 | 25.47 | 25.47 | +0.09 (+0.35%) | 43,600 |
6 Dec 2019 | USD | 25.35 | 25.4 | 25.31 | 25.38 | 25.38 | +0.03 (+0.12%) | 23,200 |
5 Dec 2019 | USD | 25.37 | 25.419 | 25.32 | 25.35 | 25.35 | -0.04 (-0.16%) | 28,200 |
4 Dec 2019 | USD | 25.28 | 25.39 | 25.2 | 25.39 | 25.39 | +0.16 (+0.63%) | 46,900 |
3 Dec 2019 | USD | 25.2 | 25.35 | 25.1 | 25.23 | 25.23 | -0.04 (-0.16%) | 79,900 |
2 Dec 2019 | USD | 25.31 | 25.317 | 25.18 | 25.27 | 25.27 | -0.08 (-0.32%) | 51,000 |
29 Nov 2019 | USD | 25.36 | 25.4 | 25.303 | 25.35 | 25.35 | -0.02 (-0.08%) | 15,400 |
28 Nov 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.42 | 25.53 | 25.28 | 25.37 | 25.37 | -0.38 (-1.48%) | 87,200 |
26 Nov 2019 | USD | 25.777 | 25.8 | 25.65 | 25.75 | 25.75 | -0.01 (-0.04%) | 56,000 |
25 Nov 2019 | USD | 25.779 | 25.81 | 25.73 | 25.76 | 25.76 | -0.01 (-0.04%) | 14,800 |
22 Nov 2019 | USD | 25.68 | 25.8 | 25.662 | 25.77 | 25.77 | +0.1 (+0.39%) | 42,500 |
21 Nov 2019 | USD | 25.68 | 25.72 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 32,200 |
20 Nov 2019 | USD | 25.54 | 25.72 | 25.54 | 25.67 | 25.67 | +0.09 (+0.35%) | 36,500 |
19 Nov 2019 | USD | 25.64 | 25.64 | 25.53 | 25.58 | 25.58 | -0.02 (-0.08%) | 37,400 |
18 Nov 2019 | USD | 25.63 | 25.7 | 25.58 | 25.6 | 25.6 | -0.02 (-0.08%) | 32,800 |
15 Nov 2019 | USD | 25.65 | 25.65 | 25.578 | 25.62 | 25.62 | -0.05 (-0.19%) | 35,400 |
14 Nov 2019 | USD | 25.76 | 25.76 | 25.594 | 25.67 | 25.67 | +0.01 (+0.04%) | 42,800 |
13 Nov 2019 | USD | 25.77 | 25.84 | 25.62 | 25.66 | 25.66 | -0.12 (-0.47%) | 83,400 |
12 Nov 2019 | USD | 25.814 | 25.85 | 25.71 | 25.78 | 25.78 | +0.08 (+0.31%) | 38,800 |
11 Nov 2019 | USD | 25.9 | 25.93 | 25.7 | 25.7 | 25.7 | +0.001 (+0.0%) | 11,100 |
8 Nov 2019 | USD | 25.8 | 25.8 | 25.699 | 25.699 | 25.699 | -0.101 (-0.39%) | 21,200 |
7 Nov 2019 | USD | 25.97 | 26 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 171,700 |
6 Nov 2019 | USD | 26.068 | 26.1 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 16,800 |
5 Nov 2019 | USD | 25.81 | 26.1 | 25.81 | 26.03 | 26.03 | -0.07 (-0.27%) | 15,100 |
4 Nov 2019 | USD | 26.2 | 26.2 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 34,400 |
1 Nov 2019 | USD | 26.322 | 26.322 | 26.087 | 26.2 | 26.2 | -0.01 (-0.04%) | 23,500 |