| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 53.02 | 54.33 | 53.02 | 54.27 | 54.27 | +1.18 (+2.22%) | 339,497 |
| 18 Apr 2024 | USD | 52.83 | 53.44 | 52.795 | 53.09 | 53.09 | +0.53 (+1.01%) | 171,355 |
| 17 Apr 2024 | USD | 52.03 | 52.79 | 52.0181 | 52.56 | 52.56 | +0.62 (+1.19%) | 178,841 |
| 16 Apr 2024 | USD | 52.47 | 52.47 | 51.365 | 51.94 | 51.94 | -0.83 (-1.57%) | 153,697 |
| 15 Apr 2024 | USD | 52.85 | 52.87 | 51.92 | 52.77 | 52.77 | -0.05 (-0.09%) | 191,938 |
| 12 Apr 2024 | USD | 53.44 | 53.45 | 52.495 | 52.82 | 52.82 | -0.57 (-1.07%) | 120,097 |
| 11 Apr 2024 | USD | 53.77 | 53.82 | 53.1 | 53.39 | 53.39 | -0.15 (-0.28%) | 135,270 |
| 10 Apr 2024 | USD | 54.2 | 54.54 | 52.96 | 53.54 | 53.54 | -1.84 (-3.32%) | 218,291 |
| 9 Apr 2024 | USD | 55.09 | 55.68 | 54.835 | 55.38 | 55.38 | +0.49 (+0.89%) | 153,000 |
| 8 Apr 2024 | USD | 54.71 | 55.0896 | 54.425 | 54.89 | 54.89 | +0.44 (+0.81%) | 150,007 |
| 5 Apr 2024 | USD | 54.93 | 54.93 | 53.95 | 54.45 | 54.45 | -0.82 (-1.48%) | 160,828 |
| 4 Apr 2024 | USD | 55.23 | 55.4 | 54.66 | 55.27 | 55.27 | +0.65 (+1.19%) | 141,332 |
| 3 Apr 2024 | USD | 54.63 | 55.44 | 54.2252 | 54.62 | 54.62 | -0.19 (-0.35%) | 210,139 |
| 2 Apr 2024 | USD | 55.75 | 56.105 | 54.685 | 54.81 | 54.81 | -1.11 (-1.98%) | 172,004 |
| 1 Apr 2024 | USD | 56.74 | 56.74 | 55.35 | 55.92 | 55.92 | -0.67 (-1.18%) | 169,012 |
| 28 Mar 2024 | USD | 56.94 | 57.55 | 56.51 | 56.59 | 56.59 | -0.05 (-0.09%) | 225,171 |
| 27 Mar 2024 | USD | 56 | 56.83 | 56 | 56.64 | 56.64 | +1.08 (+1.94%) | 199,954 |
| 26 Mar 2024 | USD | 55.99 | 55.99 | 55.2 | 55.56 | 55.56 | +0.04 (+0.07%) | 120,746 |
| 25 Mar 2024 | USD | 55.92 | 56.215 | 55.4 | 55.52 | 55.52 | -0.32 (-0.57%) | 115,308 |
| 22 Mar 2024 | USD | 57 | 57 | 55.75 | 55.84 | 55.84 | -0.77 (-1.36%) | 137,799 |
| 21 Mar 2024 | USD | 56.26 | 57.035 | 56.26 | 56.61 | 56.61 | +0.36 (+0.64%) | 127,203 |
| 20 Mar 2024 | USD | 55.43 | 56.64 | 55.43 | 56.25 | 56.25 | +0.53 (+0.95%) | 123,367 |
| 19 Mar 2024 | USD | 55.8 | 56.54 | 55.56 | 55.72 | 55.72 | -0.07 (-0.13%) | 194,580 |
| 18 Mar 2024 | USD | 57 | 57 | 55.72 | 55.79 | 55.79 | -1.3 (-2.28%) | 158,683 |
| 15 Mar 2024 | USD | 56.6 | 57.3473 | 56.39 | 57.09 | 57.09 | +0.19 (+0.33%) | 681,192 |
| 14 Mar 2024 | USD | 57.4 | 57.7 | 55.5 | 56.9 | 56.9 | -0.82 (-1.42%) | 401,741 |
| 13 Mar 2024 | USD | 57.4 | 58.415 | 57.4 | 57.72 | 57.72 | +0.18 (+0.31%) | 141,314 |
| 12 Mar 2024 | USD | 57.79 | 58.125 | 57.02 | 57.54 | 57.54 | -0.63 (-1.08%) | 115,839 |
| 11 Mar 2024 | USD | 57.22 | 58.47 | 57.22 | 58.17 | 58.17 | +0.78 (+1.36%) | 192,793 |
| 8 Mar 2024 | USD | 57.89 | 57.89 | 57.16 | 57.39 | 57.39 | +0.17 (+0.30%) | 116,932 |
