| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 74.89 | 75.17 | 73.75 | 74.41 | 74.41 | -0.58 (-0.77%) | 177,700 |
| 9 Mar 2023 | USD | 76.32 | 76.54 | 74.92 | 74.99 | 74.99 | -1.11 (-1.46%) | 227,500 |
| 8 Mar 2023 | USD | 76.04 | 76.22 | 75.07 | 76.1 | 76.1 | +0.16 (+0.21%) | 174,500 |
| 7 Mar 2023 | USD | 76.41 | 76.68 | 75.68 | 75.94 | 75.94 | -0.13 (-0.17%) | 189,100 |
| 6 Mar 2023 | USD | 75.74 | 76.47 | 75.28 | 76.07 | 76.07 | +0.29 (+0.38%) | 176,200 |
| 3 Mar 2023 | USD | 74.84 | 76.12 | 73.21 | 75.78 | 75.78 | +1.28 (+1.72%) | 189,200 |
| 2 Mar 2023 | USD | 74 | 75.05 | 73.32 | 74.5 | 74.5 | +0.16 (+0.22%) | 244,700 |
| 1 Mar 2023 | USD | 75.9 | 75.93 | 74.17 | 74.34 | 74.34 | -2.1 (-2.75%) | 347,200 |
| 28 Feb 2023 | USD | 77.4 | 77.94 | 76.23 | 76.44 | 76.44 | -1.3 (-1.67%) | 458,000 |
| 27 Feb 2023 | USD | 78.05 | 79.63 | 77.31 | 77.74 | 77.74 | -0.12 (-0.15%) | 330,900 |
| 24 Feb 2023 | USD | 77.13 | 78.21 | 76.35 | 77.86 | 77.86 | +0.44 (+0.57%) | 259,800 |
| 23 Feb 2023 | USD | 76.86 | 78.58 | 75.42 | 77.42 | 77.42 | +0.1 (+0.13%) | 293,100 |
| 22 Feb 2023 | USD | 77.28 | 78.19 | 76.98 | 77.32 | 77.32 | +0.4 (+0.52%) | 380,000 |
| 21 Feb 2023 | USD | 77.21 | 77.56 | 76.68 | 76.92 | 76.92 | -0.78 (-1.00%) | 180,200 |
| 17 Feb 2023 | USD | 76.9 | 78.02 | 76.55 | 77.7 | 77.7 | +1.52 (+2.00%) | 288,300 |
| 16 Feb 2023 | USD | 75.77 | 76.46 | 74.86 | 76.18 | 76.18 | -0.19 (-0.25%) | 186,800 |
| 15 Feb 2023 | USD | 76.57 | 77.79 | 76.05 | 76.37 | 76.37 | -0.55 (-0.72%) | 192,200 |
| 14 Feb 2023 | USD | 77.35 | 78.01 | 76.47 | 76.92 | 76.92 | -0.75 (-0.97%) | 148,800 |
| 13 Feb 2023 | USD | 77.57 | 78.12 | 77.37 | 77.67 | 77.67 | +0.45 (+0.58%) | 109,100 |
| 10 Feb 2023 | USD | 77.18 | 77.46 | 76.82 | 77.22 | 77.22 | +0.35 (+0.46%) | 147,700 |
| 9 Feb 2023 | USD | 78.13 | 78.92 | 76.32 | 76.87 | 76.87 | -1.16 (-1.49%) | 211,500 |
| 8 Feb 2023 | USD | 78.49 | 79.73 | 78 | 78.03 | 78.03 | -0.84 (-1.07%) | 201,200 |
| 7 Feb 2023 | USD | 78.93 | 79.03 | 77.34 | 78.87 | 78.87 | -1.13 (-1.41%) | 302,500 |
| 6 Feb 2023 | USD | 79.96 | 80.49 | 79.49 | 80 | 80 | +0.17 (+0.21%) | 236,700 |
| 3 Feb 2023 | USD | 80.41 | 80.41 | 78.36 | 79.83 | 79.83 | -1.07 (-1.32%) | 286,100 |
| 2 Feb 2023 | USD | 80.19 | 81.08 | 79.55 | 80.9 | 80.9 | +1.09 (+1.37%) | 272,200 |
| 1 Feb 2023 | USD | 77.15 | 80.14 | 76.89 | 79.81 | 79.81 | +2.4 (+3.10%) | 459,700 |
| 31 Jan 2023 | USD | 76.54 | 77.69 | 76.12 | 77.41 | 77.41 | +1.46 (+1.92%) | 3,602,500 |
| 30 Jan 2023 | USD | 76.75 | 78.5 | 75.87 | 75.95 | 75.95 | -1.14 (-1.48%) | 523,700 |
| 27 Jan 2023 | USD | 77.53 | 77.83 | 76.64 | 77.09 | 77.09 | -0.44 (-0.57%) | 463,200 |
