| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 79.54 | 79.82 | 77.92 | 79.01 | 79.01 | +0.02 (+0.03%) | 466,700 |
| 9 Dec 2022 | USD | 77.91 | 79.54 | 77.83 | 78.99 | 78.99 | +0.3 (+0.38%) | 571,300 |
| 8 Dec 2022 | USD | 78.1 | 79.15 | 77.13 | 78.69 | 78.69 | +0.71 (+0.91%) | 534,300 |
| 7 Dec 2022 | USD | 78.14 | 78.2 | 76.97 | 77.98 | 77.98 | -0.18 (-0.23%) | 593,000 |
| 6 Dec 2022 | USD | 79.27 | 79.75 | 77.69 | 78.16 | 78.16 | -1.42 (-1.78%) | 380,300 |
| 5 Dec 2022 | USD | 78.81 | 80.11 | 78.51 | 79.58 | 79.58 | +5.19 (+6.98%) | 972,800 |
| 2 Dec 2022 | USD | 73.5 | 74.73 | 73.29 | 74.39 | 74.39 | +0.07 (+0.09%) | 142,500 |
| 1 Dec 2022 | USD | 75.41 | 75.86 | 74.25 | 74.32 | 74.32 | -0.37 (-0.50%) | 138,000 |
| 30 Nov 2022 | USD | 73.97 | 75 | 73.2 | 74.69 | 74.69 | +1.01 (+1.37%) | 253,900 |
| 29 Nov 2022 | USD | 74.56 | 74.71 | 73.35 | 73.68 | 73.68 | -1.54 (-2.05%) | 132,100 |
| 28 Nov 2022 | USD | 75.03 | 75.67 | 74.96 | 75.22 | 75.22 | -0.01 (-0.01%) | 135,200 |
| 25 Nov 2022 | USD | 75.57 | 76.2 | 75.23 | 75.23 | 75.23 | +0.22 (+0.29%) | 87,400 |
| 23 Nov 2022 | USD | 73.52 | 75.33 | 73.52 | 75.01 | 75.01 | +1.27 (+1.72%) | 126,600 |
| 22 Nov 2022 | USD | 74.33 | 74.98 | 72.96 | 73.74 | 73.74 | -0.36 (-0.49%) | 139,700 |
| 21 Nov 2022 | USD | 73.91 | 74.83 | 73.44 | 74.1 | 74.1 | +0.62 (+0.84%) | 109,700 |
| 18 Nov 2022 | USD | 72.48 | 73.52 | 72.33 | 73.48 | 73.48 | +2.07 (+2.90%) | 99,900 |
| 17 Nov 2022 | USD | 72.48 | 72.48 | 71 | 71.41 | 71.41 | -1.41 (-1.94%) | 100,200 |
| 16 Nov 2022 | USD | 72.61 | 73.52 | 72.52 | 72.82 | 72.82 | +0.53 (+0.73%) | 83,100 |
| 15 Nov 2022 | USD | 71.94 | 72.54 | 70.88 | 72.29 | 72.29 | +0.99 (+1.39%) | 89,700 |
| 14 Nov 2022 | USD | 70.83 | 72.42 | 70.67 | 71.3 | 71.3 | +0.18 (+0.25%) | 120,100 |
| 11 Nov 2022 | USD | 73.72 | 73.72 | 69.83 | 71.12 | 71.12 | -2.08 (-2.84%) | 134,900 |
| 10 Nov 2022 | USD | 72.38 | 73.37 | 71.83 | 73.2 | 73.2 | +2.61 (+3.70%) | 108,600 |
| 9 Nov 2022 | USD | 70.46 | 71.19 | 69.88 | 70.59 | 70.59 | +0.18 (+0.26%) | 111,200 |
| 8 Nov 2022 | USD | 70.1 | 70.75 | 69.53 | 70.41 | 70.41 | +0.41 (+0.59%) | 100,700 |
| 7 Nov 2022 | USD | 70.16 | 70.4 | 69.19 | 70 | 70 | -0.37 (-0.53%) | 117,400 |
| 4 Nov 2022 | USD | 68.83 | 70.6 | 68.41 | 70.37 | 70.37 | +1.13 (+1.63%) | 110,200 |
| 3 Nov 2022 | USD | 67.27 | 69.45 | 67.19 | 69.24 | 69.24 | +1.05 (+1.54%) | 203,700 |
| 2 Nov 2022 | USD | 69.29 | 70.01 | 68.13 | 68.19 | 68.19 | -1.02 (-1.47%) | 157,200 |
| 1 Nov 2022 | USD | 71 | 71.19 | 68.9 | 69.21 | 69.21 | -1.47 (-2.08%) | 168,300 |
| 31 Oct 2022 | USD | 70.18 | 71.27 | 69.83 | 70.68 | 70.68 | +0.69 (+0.99%) | 207,100 |
