| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 68.2 | 70.44 | 68.2 | 69.99 | 69.99 | +2.87 (+4.28%) | 208,900 |
| 27 Oct 2022 | USD | 65.96 | 67.9 | 65.55 | 67.12 | 67.12 | +1.74 (+2.66%) | 112,600 |
| 26 Oct 2022 | USD | 65.36 | 65.85 | 64.5 | 65.38 | 65.38 | +0.48 (+0.74%) | 79,200 |
| 25 Oct 2022 | USD | 63.72 | 65.18 | 63.72 | 64.9 | 64.9 | +1.5 (+2.37%) | 82,500 |
| 24 Oct 2022 | USD | 62.36 | 63.49 | 62.21 | 63.4 | 63.4 | +1.14 (+1.83%) | 97,000 |
| 21 Oct 2022 | USD | 61.49 | 62.9 | 61 | 62.26 | 62.26 | +1.24 (+2.03%) | 416,100 |
| 20 Oct 2022 | USD | 63.47 | 63.47 | 60.63 | 61.02 | 61.02 | -2.54 (-4.00%) | 220,200 |
| 19 Oct 2022 | USD | 63.15 | 63.87 | 63.08 | 63.56 | 63.56 | -0.25 (-0.39%) | 142,300 |
| 18 Oct 2022 | USD | 63.87 | 64.83 | 63.2 | 63.81 | 63.81 | +0.51 (+0.81%) | 118,600 |
| 17 Oct 2022 | USD | 63.2 | 64.31 | 63.2 | 63.3 | 63.3 | +1.1 (+1.77%) | 233,900 |
| 14 Oct 2022 | USD | 62.84 | 63.05 | 61.98 | 62.2 | 62.2 | -0.04 (-0.06%) | 67,800 |
| 13 Oct 2022 | USD | 59.68 | 62.48 | 59.68 | 62.24 | 62.24 | +1.55 (+2.55%) | 143,100 |
| 12 Oct 2022 | USD | 61.23 | 61.48 | 60.3 | 60.69 | 60.69 | -0.62 (-1.01%) | 126,000 |
| 11 Oct 2022 | USD | 59.62 | 61.71 | 59.37 | 61.31 | 61.31 | +1.85 (+3.11%) | 107,000 |
| 10 Oct 2022 | USD | 59.57 | 60.2 | 59.38 | 59.46 | 59.46 | -0.15 (-0.25%) | 97,400 |
| 7 Oct 2022 | USD | 60.48 | 60.93 | 59.01 | 59.61 | 59.61 | -0.94 (-1.55%) | 190,900 |
| 6 Oct 2022 | USD | 61 | 61.21 | 60 | 60.55 | 60.55 | -0.4 (-0.66%) | 187,500 |
| 5 Oct 2022 | USD | 61.3 | 61.41 | 60.31 | 60.95 | 60.95 | -1.05 (-1.69%) | 156,200 |
| 4 Oct 2022 | USD | 60.84 | 62.42 | 60.84 | 62 | 62 | +1.31 (+2.16%) | 131,900 |
| 3 Oct 2022 | USD | 58.46 | 61.43 | 58.22 | 60.69 | 60.69 | +3.09 (+5.36%) | 208,000 |
| 30 Sep 2022 | USD | 58.94 | 58.94 | 57.56 | 57.6 | 57.6 | -1.15 (-1.96%) | 249,400 |
| 29 Sep 2022 | USD | 58.93 | 59.35 | 58.25 | 58.75 | 58.75 | -0.44 (-0.74%) | 216,200 |
| 28 Sep 2022 | USD | 58.26 | 59.5 | 57.57 | 59.19 | 59.19 | +1.37 (+2.37%) | 111,700 |
| 27 Sep 2022 | USD | 59.84 | 59.84 | 57.51 | 57.82 | 57.82 | -1.75 (-2.94%) | 95,200 |
| 26 Sep 2022 | USD | 61.04 | 61.04 | 59.1 | 59.57 | 59.57 | -1.46 (-2.39%) | 98,800 |
| 23 Sep 2022 | USD | 61.82 | 61.82 | 60.23 | 61.03 | 61.03 | -1.14 (-1.83%) | 93,700 |
| 22 Sep 2022 | USD | 62.35 | 62.54 | 61.46 | 62.17 | 62.17 | -0.66 (-1.05%) | 74,000 |
| 21 Sep 2022 | USD | 64.29 | 65.11 | 62.83 | 62.83 | 62.83 | -0.94 (-1.47%) | 92,100 |
| 20 Sep 2022 | USD | 64.32 | 64.32 | 63.16 | 63.77 | 63.77 | -1.19 (-1.83%) | 84,400 |
| 19 Sep 2022 | USD | 64.42 | 64.98 | 63.69 | 64.96 | 64.96 | +0.84 (+1.31%) | 138,400 |
