| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 56.7 | 58.59 | 56.7 | 58.04 | 58.04 | +1.16 (+2.04%) | 98,800 |
| 21 Jun 2022 | USD | 57.19 | 57.2 | 56.1 | 56.88 | 56.88 | -0.04 (-0.07%) | 104,000 |
| 17 Jun 2022 | USD | 56.6 | 57.59 | 56.56 | 56.92 | 56.92 | +0.32 (+0.57%) | 201,100 |
| 16 Jun 2022 | USD | 56.65 | 56.85 | 55.99 | 56.6 | 56.6 | -0.64 (-1.12%) | 113,500 |
| 15 Jun 2022 | USD | 57.03 | 58.01 | 56.56 | 57.24 | 57.24 | +0.59 (+1.04%) | 83,600 |
| 14 Jun 2022 | USD | 58.87 | 58.87 | 55.74 | 56.65 | 56.65 | -2.21 (-3.75%) | 204,800 |
| 13 Jun 2022 | USD | 61.39 | 61.54 | 58.56 | 58.86 | 58.86 | -3.26 (-5.25%) | 124,300 |
| 10 Jun 2022 | USD | 61.57 | 62.39 | 60.88 | 62.12 | 62.12 | +0.24 (+0.39%) | 69,800 |
| 9 Jun 2022 | USD | 61.99 | 62.86 | 61.76 | 61.88 | 61.88 | -0.16 (-0.26%) | 94,400 |
| 8 Jun 2022 | USD | 63.13 | 63.13 | 61.57 | 62.04 | 62.04 | -1.09 (-1.73%) | 72,400 |
| 7 Jun 2022 | USD | 63.02 | 63.14 | 62.3 | 63.13 | 63.13 | -0.01 (-0.02%) | 93,100 |
| 6 Jun 2022 | USD | 62.92 | 63.9 | 62.32 | 63.14 | 63.14 | +0.94 (+1.51%) | 176,000 |
| 3 Jun 2022 | USD | 62.55 | 63.09 | 61.84 | 62.2 | 62.2 | -0.35 (-0.56%) | 99,900 |
| 2 Jun 2022 | USD | 61.15 | 62.68 | 59.23 | 62.55 | 62.55 | +0.47 (+0.76%) | 188,200 |
| 1 Jun 2022 | USD | 62.16 | 62.41 | 61.27 | 62.08 | 62.08 | +0.23 (+0.37%) | 154,400 |
| 31 May 2022 | USD | 60.73 | 61.96 | 59.89 | 61.85 | 61.85 | +0.74 (+1.21%) | 287,300 |
| 27 May 2022 | USD | 61.36 | 61.85 | 60.6 | 61.11 | 61.11 | +0.15 (+0.25%) | 155,200 |
| 26 May 2022 | USD | 61.95 | 62 | 60.7 | 60.96 | 60.96 | -0.32 (-0.52%) | 181,000 |
| 25 May 2022 | USD | 62.21 | 62.49 | 61.17 | 61.28 | 61.28 | -0.59 (-0.95%) | 220,300 |
| 24 May 2022 | USD | 61.4 | 61.97 | 59.93 | 61.87 | 61.87 | +0.93 (+1.53%) | 122,400 |
| 23 May 2022 | USD | 61.38 | 61.94 | 60.45 | 60.94 | 60.94 | +0.28 (+0.46%) | 111,500 |
| 20 May 2022 | USD | 61.58 | 61.58 | 59.2 | 60.66 | 60.66 | -0.67 (-1.09%) | 165,200 |
| 19 May 2022 | USD | 60.13 | 61.57 | 59.48 | 61.33 | 61.33 | +0.96 (+1.59%) | 163,400 |
| 18 May 2022 | USD | 60.9 | 62.11 | 60.04 | 60.37 | 60.37 | -0.07 (-0.12%) | 153,700 |
| 17 May 2022 | USD | 61.02 | 61.02 | 60.02 | 60.44 | 60.44 | -0.26 (-0.43%) | 112,900 |
| 16 May 2022 | USD | 60.64 | 61.23 | 60.2 | 60.7 | 60.7 | +0.06 (+0.10%) | 96,000 |
| 13 May 2022 | USD | 60.85 | 61.03 | 59.62 | 60.64 | 60.64 | -0.02 (-0.03%) | 114,300 |
| 12 May 2022 | USD | 59.42 | 60.75 | 59.03 | 60.66 | 60.66 | +1.24 (+2.09%) | 165,100 |
| 11 May 2022 | USD | 58.56 | 59.99 | 58.56 | 59.42 | 59.42 | +0.45 (+0.76%) | 138,900 |
| 10 May 2022 | USD | 58.98 | 59.76 | 57.88 | 58.97 | 58.97 | +0.08 (+0.14%) | 168,300 |
