| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 57.64 | 58.96 | 57.45 | 58.89 | 58.89 | +0.9 (+1.55%) | 151,400 |
| 6 May 2022 | USD | 57.17 | 58.16 | 57.17 | 57.99 | 57.99 | -0.06 (-0.10%) | 71,800 |
| 5 May 2022 | USD | 59.26 | 59.55 | 57.42 | 58.05 | 58.05 | -1.68 (-2.81%) | 73,800 |
| 4 May 2022 | USD | 59.01 | 59.99 | 58.75 | 59.73 | 59.73 | +0.44 (+0.74%) | 97,800 |
| 3 May 2022 | USD | 58.6 | 60.33 | 58 | 59.29 | 59.29 | +0.69 (+1.18%) | 108,100 |
| 2 May 2022 | USD | 60.82 | 61.18 | 58.24 | 58.6 | 58.6 | -0.4 (-0.68%) | 130,500 |
| 29 Apr 2022 | USD | 60.29 | 60.29 | 58.5 | 59 | 59 | -1.71 (-2.82%) | 160,700 |
| 28 Apr 2022 | USD | 60.16 | 61.71 | 59.54 | 60.71 | 60.71 | +1.18 (+1.98%) | 100,500 |
| 27 Apr 2022 | USD | 61.87 | 63.23 | 59.05 | 59.53 | 59.53 | -2.58 (-4.15%) | 174,400 |
| 26 Apr 2022 | USD | 61.74 | 62.78 | 61.74 | 62.11 | 62.11 | -0.36 (-0.58%) | 183,600 |
| 25 Apr 2022 | USD | 63.64 | 64.03 | 61.65 | 62.47 | 62.47 | -1 (-1.58%) | 231,500 |
| 22 Apr 2022 | USD | 62.98 | 64.13 | 62.55 | 63.47 | 63.47 | +0.51 (+0.81%) | 156,400 |
| 21 Apr 2022 | USD | 63.8 | 64.08 | 62.72 | 62.96 | 62.96 | -0.64 (-1.01%) | 77,900 |
| 20 Apr 2022 | USD | 63.08 | 64.41 | 63.08 | 63.6 | 63.6 | +0.98 (+1.56%) | 100,700 |
| 19 Apr 2022 | USD | 62.38 | 63.51 | 62.38 | 62.62 | 62.62 | +0.64 (+1.03%) | 79,300 |
| 18 Apr 2022 | USD | 63.97 | 64.4 | 61.41 | 61.98 | 61.98 | -1.85 (-2.90%) | 136,100 |
| 14 Apr 2022 | USD | 66.14 | 66.36 | 63.72 | 63.83 | 63.83 | -2.05 (-3.11%) | 90,200 |
| 13 Apr 2022 | USD | 67.22 | 67.4 | 65.68 | 65.88 | 65.88 | -1.62 (-2.40%) | 87,700 |
| 12 Apr 2022 | USD | 68.09 | 68.32 | 67.28 | 67.5 | 67.5 | -0.38 (-0.56%) | 123,600 |
| 11 Apr 2022 | USD | 68.85 | 68.86 | 67.65 | 67.88 | 67.88 | -0.81 (-1.18%) | 65,300 |
| 8 Apr 2022 | USD | 69.7 | 69.85 | 68.59 | 68.69 | 68.69 | -0.79 (-1.14%) | 78,400 |
| 7 Apr 2022 | USD | 70.25 | 70.25 | 69.17 | 69.48 | 69.48 | -0.83 (-1.18%) | 88,100 |
| 6 Apr 2022 | USD | 69.43 | 70.43 | 69.43 | 70.31 | 70.31 | +0.89 (+1.28%) | 56,800 |
| 5 Apr 2022 | USD | 69.36 | 70.34 | 69.09 | 69.42 | 69.42 | -0.09 (-0.13%) | 79,200 |
| 4 Apr 2022 | USD | 71.27 | 71.27 | 68.95 | 69.51 | 69.51 | -2.14 (-2.99%) | 93,200 |
| 1 Apr 2022 | USD | 69.62 | 71.7 | 69.62 | 71.65 | 71.65 | +2.07 (+2.97%) | 86,100 |
| 31 Mar 2022 | USD | 69.57 | 70.64 | 69.55 | 69.58 | 69.58 | -0.28 (-0.40%) | 116,200 |
| 30 Mar 2022 | USD | 69.91 | 70.34 | 69.46 | 69.86 | 69.86 | +0.2 (+0.29%) | 56,900 |
| 29 Mar 2022 | USD | 68.22 | 69.92 | 68.22 | 69.66 | 69.66 | +1.83 (+2.70%) | 116,500 |
| 28 Mar 2022 | USD | 67.72 | 68.08 | 67.18 | 67.83 | 67.83 | +0.09 (+0.13%) | 122,200 |
