| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 68.32 | 68.62 | 67.6 | 67.74 | 67.74 | -0.19 (-0.28%) | 80,500 |
| 24 Mar 2022 | USD | 67.05 | 68.13 | 67.05 | 67.93 | 67.93 | +0.78 (+1.16%) | 72,700 |
| 23 Mar 2022 | USD | 67.15 | 67.42 | 66.61 | 67.15 | 67.15 | -0.12 (-0.18%) | 84,300 |
| 22 Mar 2022 | USD | 67.75 | 67.75 | 66.8 | 67.27 | 67.27 | -0.52 (-0.77%) | 137,600 |
| 21 Mar 2022 | USD | 67.83 | 68.76 | 67.32 | 67.79 | 67.79 | -0.25 (-0.37%) | 85,600 |
| 18 Mar 2022 | USD | 67.48 | 68.11 | 66.63 | 68.04 | 68.04 | +0.8 (+1.19%) | 502,300 |
| 17 Mar 2022 | USD | 66.59 | 67.61 | 66.5 | 67.24 | 67.24 | +0.62 (+0.93%) | 109,500 |
| 16 Mar 2022 | USD | 67.47 | 67.47 | 65.81 | 66.62 | 66.62 | -0.48 (-0.72%) | 153,000 |
| 15 Mar 2022 | USD | 66.25 | 67.29 | 66.19 | 67.1 | 67.1 | +1.2 (+1.82%) | 95,800 |
| 14 Mar 2022 | USD | 65.87 | 66.9 | 65.38 | 65.9 | 65.9 | -0.27 (-0.41%) | 157,200 |
| 11 Mar 2022 | USD | 66.86 | 67.62 | 65.91 | 66.17 | 66.17 | -0.51 (-0.76%) | 125,100 |
| 10 Mar 2022 | USD | 66.59 | 66.93 | 65.69 | 66.68 | 66.68 | -0.49 (-0.73%) | 175,900 |
| 9 Mar 2022 | USD | 68.32 | 68.32 | 66.96 | 67.17 | 67.17 | -0.78 (-1.15%) | 150,800 |
| 8 Mar 2022 | USD | 68.44 | 68.92 | 67.31 | 67.95 | 67.95 | -0.65 (-0.95%) | 136,400 |
| 7 Mar 2022 | USD | 68.05 | 68.73 | 67.14 | 68.6 | 68.6 | +0.55 (+0.81%) | 108,000 |
| 4 Mar 2022 | USD | 65.63 | 68.13 | 65.53 | 68.05 | 68.05 | +2.36 (+3.59%) | 111,400 |
| 3 Mar 2022 | USD | 65.63 | 66.19 | 65.32 | 65.69 | 65.69 | +0.47 (+0.72%) | 64,300 |
| 2 Mar 2022 | USD | 64.49 | 65.69 | 63.58 | 65.22 | 65.22 | +1.11 (+1.73%) | 71,300 |
| 1 Mar 2022 | USD | 65.36 | 65.78 | 63.6 | 64.11 | 64.11 | -1.11 (-1.70%) | 100,500 |
| 28 Feb 2022 | USD | 64.84 | 65.43 | 64.6 | 65.22 | 65.22 | +0.28 (+0.43%) | 147,000 |
| 25 Feb 2022 | USD | 64.05 | 65.42 | 64.05 | 64.94 | 64.94 | +0.99 (+1.55%) | 106,100 |
| 24 Feb 2022 | USD | 63.76 | 64.18 | 63.04 | 63.95 | 63.95 | -0.13 (-0.20%) | 112,800 |
| 23 Feb 2022 | USD | 64.81 | 65.49 | 63.88 | 64.08 | 64.08 | -0.65 (-1.00%) | 85,400 |
| 22 Feb 2022 | USD | 65.45 | 65.45 | 64.17 | 64.73 | 64.73 | -0.49 (-0.75%) | 112,400 |
| 18 Feb 2022 | USD | 62.31 | 66.3 | 61.3 | 65.22 | 65.22 | +0.29 (+0.45%) | 130,800 |
| 17 Feb 2022 | USD | 63.69 | 65.15 | 63.69 | 64.93 | 64.93 | +0.47 (+0.73%) | 86,200 |
| 16 Feb 2022 | USD | 64.1 | 64.78 | 63.42 | 64.46 | 64.46 | +0.21 (+0.33%) | 63,700 |
| 15 Feb 2022 | USD | 64.77 | 65.29 | 63.93 | 64.25 | 64.25 | -0.1 (-0.16%) | 82,000 |
| 14 Feb 2022 | USD | 64.88 | 65.26 | 63.35 | 64.35 | 64.35 | -0.32 (-0.49%) | 223,800 |
| 11 Feb 2022 | USD | 64.51 | 65.17 | 64.08 | 64.67 | 64.67 | +0.46 (+0.72%) | 69,100 |
