| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 64.94 | 65.54 | 63.92 | 64.21 | 64.21 | -1.61 (-2.45%) | 236,900 |
| 9 Feb 2022 | USD | 66.41 | 66.79 | 65.49 | 65.82 | 65.82 | -0.79 (-1.19%) | 161,000 |
| 8 Feb 2022 | USD | 65.86 | 67.37 | 65.86 | 66.61 | 66.61 | +0.54 (+0.82%) | 75,000 |
| 7 Feb 2022 | USD | 66.19 | 66.67 | 65.59 | 66.07 | 66.07 | +0.01 (+0.02%) | 92,100 |
| 4 Feb 2022 | USD | 66.92 | 66.92 | 65.35 | 66.06 | 66.06 | -1.72 (-2.54%) | 66,900 |
| 3 Feb 2022 | USD | 68.14 | 68.79 | 67.5 | 67.78 | 67.78 | -0.6 (-0.88%) | 91,000 |
| 2 Feb 2022 | USD | 67.36 | 68.69 | 67.24 | 68.38 | 68.38 | +1.06 (+1.57%) | 106,900 |
| 1 Feb 2022 | USD | 68.73 | 69 | 66.93 | 67.32 | 67.32 | -1.54 (-2.24%) | 87,600 |
| 31 Jan 2022 | USD | 67.85 | 68.96 | 67.18 | 68.86 | 68.86 | +0.41 (+0.60%) | 99,300 |
| 28 Jan 2022 | USD | 67.47 | 68.53 | 66.3 | 68.45 | 68.45 | +1.04 (+1.54%) | 109,100 |
| 27 Jan 2022 | USD | 68.51 | 68.94 | 66.97 | 67.41 | 67.41 | -0.54 (-0.79%) | 125,300 |
| 26 Jan 2022 | USD | 68.96 | 69.84 | 67.15 | 67.95 | 67.95 | -0.53 (-0.77%) | 97,100 |
| 25 Jan 2022 | USD | 68.2 | 69.12 | 67.61 | 68.48 | 68.48 | +0.39 (+0.57%) | 92,586 |
| 24 Jan 2022 | USD | 68.67 | 69.2539 | 66.57 | 68.09 | 68.09 | -0.22 (-0.32%) | 124,755 |
| 21 Jan 2022 | USD | 68.25 | 69.39 | 68.25 | 68.31 | 68.31 | +0.38 (+0.56%) | 106,280 |
| 20 Jan 2022 | USD | 67.87 | 69.28 | 67.75 | 67.93 | 67.93 | +0.14 (+0.21%) | 102,300 |
| 19 Jan 2022 | USD | 67.03 | 68.45 | 67.03 | 67.79 | 67.79 | +0.59 (+0.88%) | 108,400 |
| 18 Jan 2022 | USD | 67.57 | 68.07 | 66.76 | 67.2 | 67.2 | -0.98 (-1.44%) | 96,899 |
| 14 Jan 2022 | USD | 68.95 | 68.95 | 67.17 | 68.18 | 68.18 | -0.45 (-0.66%) | 93,700 |
| 13 Jan 2022 | USD | 68.68 | 69 | 68.41 | 68.63 | 68.63 | +0.03 (+0.04%) | 57,500 |
| 12 Jan 2022 | USD | 68.83 | 68.95 | 68.27 | 68.6 | 68.6 | -0.19 (-0.28%) | 71,700 |
| 11 Jan 2022 | USD | 69 | 69.47 | 67.49 | 68.79 | 68.79 | -0.55 (-0.79%) | 70,700 |
| 10 Jan 2022 | USD | 70.46 | 70.46 | 69 | 69.34 | 69.34 | -1.16 (-1.65%) | 58,400 |
| 7 Jan 2022 | USD | 70.6 | 71 | 69.83 | 70.5 | 70.5 | -0.45 (-0.63%) | 92,500 |
| 6 Jan 2022 | USD | 71.23 | 71.85 | 70.8 | 70.95 | 70.95 | -0.4 (-0.56%) | 78,400 |
| 5 Jan 2022 | USD | 70.89 | 71.73 | 70.62 | 71.35 | 71.35 | +0.45 (+0.63%) | 88,700 |
| 4 Jan 2022 | USD | 72.57 | 72.92 | 70.65 | 70.9 | 70.9 | -1.86 (-2.56%) | 92,700 |
| 3 Jan 2022 | USD | 73.21 | 73.41 | 71.81 | 72.76 | 72.76 | -0.44 (-0.60%) | 80,400 |
| 31 Dec 2021 | USD | 72.96 | 73.47 | 72.21 | 73.2 | 73.2 | +0.53 (+0.73%) | 61,000 |
| 30 Dec 2021 | USD | 72.36 | 73.24 | 72.26 | 72.67 | 72.67 | +0.5 (+0.69%) | 70,700 |
