| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 70.84 | 72.19 | 70.64 | 72.17 | 72.17 | +1.37 (+1.94%) | 68,600 |
| 28 Dec 2021 | USD | 70.34 | 71.03 | 70.34 | 70.8 | 70.8 | +0.23 (+0.33%) | 65,600 |
| 27 Dec 2021 | USD | 70.61 | 70.61 | 69.78 | 70.57 | 70.57 | +0.28 (+0.40%) | 57,500 |
| 23 Dec 2021 | USD | 70.83 | 71.44 | 70.19 | 70.29 | 70.29 | -0.11 (-0.16%) | 81,300 |
| 22 Dec 2021 | USD | 70 | 70.57 | 69.63 | 70.4 | 70.4 | +0.63 (+0.90%) | 149,900 |
| 21 Dec 2021 | USD | 71.38 | 71.9 | 69.45 | 69.77 | 69.77 | -1.41 (-1.98%) | 112,900 |
| 20 Dec 2021 | USD | 71 | 71.49 | 70.16 | 71.18 | 71.18 | -0.32 (-0.45%) | 116,800 |
| 17 Dec 2021 | USD | 70.77 | 72.05 | 70.77 | 71.5 | 71.5 | +0.61 (+0.86%) | 508,100 |
| 16 Dec 2021 | USD | 70.56 | 71.9 | 70.3 | 70.89 | 70.89 | +0.5 (+0.71%) | 130,900 |
| 15 Dec 2021 | USD | 69.18 | 70.71 | 68.97 | 70.39 | 70.39 | +1.56 (+2.27%) | 136,000 |
| 14 Dec 2021 | USD | 69.91 | 70.14 | 68.63 | 68.83 | 68.83 | -0.89 (-1.28%) | 228,753 |
| 13 Dec 2021 | USD | 68.4 | 70.125 | 68.4 | 69.72 | 69.72 | +0.88 (+1.28%) | 185,706 |
| 10 Dec 2021 | USD | 68.76 | 69.2 | 68.53 | 68.84 | 68.84 | +0.11 (+0.16%) | 76,000 |
| 9 Dec 2021 | USD | 68.85 | 68.85 | 67.89 | 68.73 | 68.73 | -0.49 (-0.71%) | 81,900 |
| 8 Dec 2021 | USD | 69.7 | 69.92 | 68.96 | 69.22 | 69.22 | -0.24 (-0.35%) | 75,378 |
| 7 Dec 2021 | USD | 69.7 | 69.85 | 69.1 | 69.46 | 69.46 | -0.18 (-0.26%) | 108,447 |
| 6 Dec 2021 | USD | 69.58 | 70.1 | 69.125 | 69.64 | 69.64 | +0.88 (+1.28%) | 158,094 |
| 3 Dec 2021 | USD | 68.85 | 69.13 | 67.87 | 68.76 | 68.76 | +0.17 (+0.25%) | 108,600 |
| 2 Dec 2021 | USD | 68.01 | 69.15 | 67.85 | 68.59 | 68.59 | +0.84 (+1.24%) | 173,600 |
| 1 Dec 2021 | USD | 68.39 | 69.54 | 67.56 | 67.75 | 67.75 | +0.4 (+0.59%) | 136,100 |
| 30 Nov 2021 | USD | 68.68 | 68.93 | 67.24 | 67.35 | 67.35 | -1.72 (-2.49%) | 118,700 |
| 29 Nov 2021 | USD | 67.21 | 69.22 | 67.15 | 69.07 | 69.07 | +2.45 (+3.68%) | 114,600 |
| 26 Nov 2021 | USD | 68.24 | 68.34 | 65.76 | 66.62 | 66.62 | -2.34 (-3.39%) | 91,000 |
| 24 Nov 2021 | USD | 70.02 | 70.02 | 68.77 | 68.96 | 68.96 | -1.4 (-1.99%) | 102,300 |
| 23 Nov 2021 | USD | 70.84 | 71.22 | 70.24 | 70.36 | 70.36 | -0.58 (-0.82%) | 87,200 |
| 22 Nov 2021 | USD | 70.52 | 71.63 | 69.35 | 70.94 | 70.94 | +0.44 (+0.62%) | 116,100 |
| 19 Nov 2021 | USD | 70.09 | 70.96 | 70.08 | 70.5 | 70.5 | +0.12 (+0.17%) | 135,700 |
| 18 Nov 2021 | USD | 69.84 | 70.47 | 69.27 | 70.38 | 70.38 | +0.25 (+0.36%) | 122,200 |
| 17 Nov 2021 | USD | 69.82 | 70.41 | 69.3 | 70.13 | 70.13 | +0.07 (+0.10%) | 101,800 |
| 16 Nov 2021 | USD | 70.34 | 70.52 | 69.7 | 70.06 | 70.06 | -0.66 (-0.93%) | 100,373 |
