| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 71.25 | 71.43 | 70.15 | 70.72 | 70.72 | -0.43 (-0.60%) | 100,264 |
| 12 Nov 2021 | USD | 72 | 72 | 71.09 | 71.15 | 71.15 | -0.8 (-1.11%) | 76,900 |
| 11 Nov 2021 | USD | 72.73 | 72.73 | 71.29 | 71.95 | 71.95 | -0.78 (-1.07%) | 105,300 |
| 10 Nov 2021 | USD | 72.19 | 73.02 | 71.81 | 72.73 | 72.73 | +0.64 (+0.89%) | 87,300 |
| 9 Nov 2021 | USD | 72.62 | 73.69 | 71.99 | 72.09 | 72.09 | -0.43 (-0.59%) | 194,680 |
| 8 Nov 2021 | USD | 73.06 | 73.06 | 71.19 | 72.52 | 72.52 | -0.3 (-0.41%) | 92,999 |
| 5 Nov 2021 | USD | 70.5 | 73.01 | 70.5 | 72.82 | 72.82 | +2.34 (+3.32%) | 111,200 |
| 4 Nov 2021 | USD | 70.64 | 70.94 | 70.03 | 70.48 | 70.48 | +0.08 (+0.11%) | 135,100 |
| 3 Nov 2021 | USD | 70.57 | 70.9 | 70.02 | 70.4 | 70.4 | -0.14 (-0.20%) | 176,400 |
| 2 Nov 2021 | USD | 69.29 | 71.11 | 69.29 | 70.54 | 70.54 | +1.55 (+2.25%) | 149,176 |
| 1 Nov 2021 | USD | 66.64 | 69.155 | 66.23 | 68.99 | 68.99 | +3.07 (+4.66%) | 125,875 |
| 29 Oct 2021 | USD | 67.95 | 68.8369 | 65.5601 | 65.92 | 65.92 | -2.64 (-3.85%) | 111,396 |
| 28 Oct 2021 | USD | 67.89 | 68.85 | 67.89 | 68.56 | 68.56 | +0.4 (+0.59%) | 55,562 |
| 27 Oct 2021 | USD | 69.14 | 69.14 | 67.93 | 68.16 | 68.16 | -0.87 (-1.26%) | 48,366 |
| 26 Oct 2021 | USD | 69.66 | 70.02 | 68.84 | 69.03 | 69.03 | -0.31 (-0.45%) | 66,616 |
| 25 Oct 2021 | USD | 68.47 | 69.71 | 68.4 | 69.34 | 69.34 | +0.62 (+0.90%) | 69,141 |
| 22 Oct 2021 | USD | 68.24 | 68.88 | 67.9527 | 68.72 | 68.72 | +0.31 (+0.45%) | 46,795 |
| 21 Oct 2021 | USD | 68.6 | 68.6 | 67.76 | 68.41 | 68.41 | -0.2 (-0.29%) | 57,916 |
| 20 Oct 2021 | USD | 68.01 | 69.07 | 68.01 | 68.61 | 68.61 | +0.78 (+1.15%) | 44,320 |
| 19 Oct 2021 | USD | 67.55 | 67.98 | 67.39 | 67.83 | 67.83 | +0.21 (+0.31%) | 64,419 |
| 18 Oct 2021 | USD | 67.6 | 67.83 | 66.49 | 67.62 | 67.62 | -0.3 (-0.44%) | 65,587 |
| 15 Oct 2021 | USD | 68.59 | 68.59 | 67.19 | 67.92 | 67.92 | -0.16 (-0.24%) | 137,290 |
| 14 Oct 2021 | USD | 67.74 | 68.1 | 67.1894 | 68.08 | 68.08 | +0.63 (+0.93%) | 79,527 |
| 13 Oct 2021 | USD | 67.68 | 67.68 | 66.96 | 67.45 | 67.45 | -0.41 (-0.60%) | 80,701 |
| 12 Oct 2021 | USD | 67.99 | 68.84 | 67.7 | 67.86 | 67.86 | -0.23 (-0.34%) | 75,538 |
| 11 Oct 2021 | USD | 67.6 | 68.42 | 67.4 | 68.09 | 68.09 | +0.27 (+0.40%) | 58,043 |
| 8 Oct 2021 | USD | 68.5 | 68.5 | 67.46 | 67.82 | 67.82 | -0.73 (-1.06%) | 45,392 |
| 7 Oct 2021 | USD | 68.46 | 69.46 | 68.22 | 68.55 | 68.55 | +0.04 (+0.06%) | 104,201 |
| 6 Oct 2021 | USD | 67.11 | 68.51 | 66.98 | 68.51 | 68.51 | +0.97 (+1.44%) | 63,044 |
| 5 Oct 2021 | USD | 68.02 | 68.255 | 67.33 | 67.54 | 67.54 | -0.32 (-0.47%) | 90,213 |
